KOMERČNÍ BANKA IF - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 490.10 | -0.98% | 24 525 | 50 | ||||||||||
| 30.12.1998 | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
| 29.12.1998 | 495.00 | +1.20% | 183 430 | 372 | 495.00 | +1.93% | 402 486 473 | 759 494 | ||||||
| 28.12.1998 | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
| 23.12.1998 | 489.10 | -0.79% | 191 792 | 391 | 487.00 | -0.10% | 1 952 735 | 4 044 | ||||||
| 22.12.1998 | 493.00 | +0.20% | 248 472 | 504 | 487.50 | -0.16% | 1 184 023 | 2 283 | ||||||
| 21.12.1998 | 492.00 | -0.64% | 1 074 605 | 2 176 | 488.30 | +0.04% | 680 642 | 1 392 | ||||||
| 18.12.1998 | 495.20 | +0.10% | 1 789 236 | 3 620 | 488.10 | +0.08% | 2 338 868 | 4 811 | ||||||
| 17.12.1998 | 494.70 | +0.63% | 384 858 | 780 | 487.70 | -0.12% | 7 379 023 | 15 131 | ||||||
| 16.12.1998 | 491.60 | -0.48% | 737 960 | 1 500 | 488.30 | +0.28% | 623 329 | 1 278 | ||||||
| 15.12.1998 | 494.00 | +1.02% | 1 052 359 | 2 141 | 486.90 | +0.35% | 523 044 | 1 077 | ||||||
| 14.12.1998 | 489.00 | +0.70% | 1 102 007 | 2 261 | 485.20 | +0.41% | 1 870 634 | 3 961 | ||||||
| 11.12.1998 | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| 10.12.1998 | 489.90 | +1.01% | 451 603 | 930 | 477.40 | -0.76% | 1 398 502 | 2 913 | ||||||
| 9.12.1998 | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
| 8.12.1998 | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
| 7.12.1998 | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| 4.12.1998 | 477.00 | -0.62% | 1 019 404 | 2 146 | 475.10 | +0.08% | 704 339 | 1 487 | ||||||
| 3.12.1998 | 480.00 | +0.96% | 800 165 | 1 679 | 474.70 | +0.42% | 825 678 | 1 747 | ||||||
| 2.12.1998 | 475.40 | -0.33% | 1 128 306 | 2 366 | 472.70 | +0.57% | 570 028 | 1 206 | ||||||
| 1.12.1998 | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
| 30.11.1998 | 488.00 | +0.41% | 320 674 | 659 | 482.80 | +0.85% | 869 827 | 1 785 | ||||||
| 27.11.1998 | 486.00 | +0.18% | 375 220 | 773 | 482.50 | +0.22% | 516 021 | 1 068 | ||||||
| 26.11.1998 | 485.10 | +0.72% | 1 936 050 | 3 972 | 483.20 | +0.68% | 1 831 436 | 3 799 | ||||||
| 25.11.1998 | 481.60 | -0.49% | 2 459 960 | 5 070 | 477.80 | +0.49% | 1 210 414 | 2 528 | ||||||
| 24.11.1998 | 484.00 | +1.25% | 510 600 | 1 060 | 471.00 | +0.43% | 951 954 | 1 998 | ||||||
| 23.11.1998 | 478.00 | 0.00% | 265 290 | 555 | 474.30 | +0.84% | 325 429 | 686 | ||||||
| 20.11.1998 | 478.00 | +1.27% | 353 500 | 744 | 474.00 | +0.15% | 279 421 | 594 | ||||||
| 19.11.1998 | 472.00 | -0.42% | 275 848 | 584 | 470.00 | +0.57% | 451 354 | 961 | ||||||
| 18.11.1998 | 474.00 | +1.49% | 987 466 | 2 093 | 463.70 | +0.24% | 921 828 | 1 974 | ||||||
| 17.11.1998 | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
| 16.11.1998 | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| 13.11.1998 | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
| 12.11.1998 | 463.00 | +1.53% | 1 260 660 | 2 732 | 458.20 | +0.42% | 634 454 | 1 390 | ||||||
| 11.11.1998 | 456.00 | -0.43% | 247 152 | 542 | 451.70 | -0.56% | 310 432 | 683 | ||||||
| 10.11.1998 | 458.00 | -0.65% | 247 320 | 540 | 457.10 | -0.53% | 415 976 | 910 | ||||||
| 9.11.1998 | 461.00 | -1.28% | 422 598 | 918 | 459.10 | -1.09% | 194 408 | 423 | ||||||
| 6.11.1998 | 467.00 | -0.21% | 495 563 | 1 053 | 461.40 | -0.35% | 393 122 | 846 | ||||||
| 5.11.1998 | 468.00 | +0.02% | 2 153 240 | 4 570 | 466.30 | +0.65% | 557 300 | 1 195 | ||||||
| 4.11.1998 | 467.90 | +0.62% | 1 472 480 | 3 130 | 463.60 | +0.22% | 488 808 | 1 055 | ||||||
| 3.11.1998 | 465.00 | -0.42% | 262 721 | 563 | 457.30 | +1.32% | 516 827 | 1 118 | ||||||
| 2.11.1998 | 467.00 | +1.74% | 1 302 060 | 2 815 | 459.90 | +0.69% | 266 891 | 585 | ||||||
| 30.10.1998 | 459.00 | -2.31% | 239 669 | 527 | 452.70 | +0.22% | 301 283 | 665 | ||||||
| 29.10.1998 | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
| 27.10.1998 | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
| 26.10.1998 | 449.20 | +0.02% | 257 746 | 574 | 455.30 | +0.66% | 591 396 | 1 304 | ||||||
| 23.10.1998 | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
| 22.10.1998 | 459.80 | -0.04% | 671 920 | 1 469 | 444.10 | -1.20% | 407 180 | 904 | ||||||
| 21.10.1998 | 460.00 | 0.00% | 904 400 | 1 964 | 457.10 | +0.58% | 254 411 | 558 | ||||||
| 20.10.1998 | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
| 19.10.1998 | 459.00 | +0.43% | 237 762 | 518 | 441.20 | -0.33% | 539 537 | 1 202 | ||||||
| 16.10.1998 | 457.00 | +1.33% | 678 828 | 1 488 | 455.00 | +0.55% | 567 045 | 1 259 | ||||||
| 15.10.1998 | 451.00 | +2.50% | 617 249 | 1 369 | 421.10 | +1.28% | 730 531 | 1 631 | ||||||
| 14.10.1998 | 440.00 | +1.85% | 416 740 | 958 | 438.10 | +0.60% | 1 254 102 | 2 836 | ||||||
| 13.10.1998 | 432.00 | +1.64% | 713 501 | 1 646 | 438.00 | +5.27% | 388 105 | 883 | ||||||
| 12.10.1998 | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| 9.10.1998 | 411.40 | +9.70% | 288 988 | 728 | 399.30 | +2.64% | 300 532 | 773 | ||||||
| 8.10.1998 | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
| 7.10.1998 | 368.00 | +2.22% | 1 686 900 | 4 550 | 363.50 | -1.91% | 659 584 | 1 783 | ||||||
| 6.10.1998 | 360.00 | -10.22% | 3 375 520 | 9 600 | 373.00 | -8.99% | 136 909 | 363 | ||||||
| 5.10.1998 | 401.00 | -9.27% | 779 508 | 1 918 | 397.70 | -4.86% | 346 482 | 836 | ||||||
| 2.10.1998 | 442.00 | -6.17% | 622 590 | 1 370 | 431.60 | -7.64% | 392 525 | 901 | ||||||
| 1.10.1998 | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| 30.9.1998 | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
| 29.9.1998 | 490.00 | 0.00% | 3 564 065 | 7 215 | 489.20 | -0.22% | 724 824 | 1 478 | ||||||
| 28.9.1998 | 490.00 | -0.22% | 161 700 | 330 | 489.90 | +1.35% | 609 941 | 1 241 | ||||||
| 25.9.1998 | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
| 24.9.1998 | 490.00 | +0.61% | 639 660 | 1 301 | 485.30 | +0.32% | 377 235 | 771 | ||||||
| 23.9.1998 | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
| 22.9.1998 | 481.00 | -1.02% | 249 639 | 519 | 489.00 | +1.36% | 505 486 | 1 029 | ||||||
| 21.9.1998 | 486.00 | -0.61% | 1 203 712 | 2 464 | 485.20 | +0.74% | 191 911 | 396 | ||||||
| 18.9.1998 | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
| 17.9.1998 | 490.00 | -1.01% | 1 072 730 | 2 187 | 483.10 | -1.64% | 340 513 | 704 | ||||||
| 16.9.1998 | 495.00 | +1.02% | 413 064 | 834 | 491.20 | +0.83% | 553 714 | 1 126 | ||||||
| 15.9.1998 | 490.00 | -2.97% | 193 060 | 396 | 488.00 | -1.69% | 236 538 | 485 | ||||||
| 14.9.1998 | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
| 11.9.1998 | 490.00 | -2.00% | 672 386 | 1 374 | 484.70 | -1.85% | 714 593 | 1 457 | ||||||
| 10.9.1998 | 500.00 | -4.03% | 460 620 | 920 | 494.30 | -2.21% | 247 353 | 495 | ||||||
| 9.9.1998 | 521.00 | +2.35% | 1 679 508 | 3 264 | 510.10 | +2.90% | 862 649 | 1 688 | ||||||
| 8.9.1998 | 509.00 | +2.00% | 2 967 568 | 5 954 | 498.30 | +0.83% | 689 300 | 1 388 | ||||||
| 7.9.1998 | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
| 4.9.1998 | 492.00 | +0.40% | 455 866 | 926 | 490.00 | +0.31% | 286 278 | 586 | ||||||
| 3.9.1998 | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
| 2.9.1998 | 481.00 | +1.26% | 1 226 620 | 2 507 | 497.70 | +1.05% | 447 487 | 918 | ||||||
| 1.9.1998 | 475.00 | -2.86% | 1 230 815 | 2 559 | 477.40 | -2.10% | 472 723 | 980 | ||||||
| 31.8.1998 | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
| 28.8.1998 | 480.00 | -8.57% | 3 081 500 | 6 262 | 480.00 | -7.88% | 478 798 | 995 | ||||||
| 27.8.1998 | 525.00 | -2.05% | 1 429 254 | 2 658 | 515.60 | -1.34% | 585 094 | 1 120 | ||||||
| 26.8.1998 | 536.00 | -2.54% | 1 313 075 | 2 413 | 532.00 | -1.31% | 581 941 | 1 099 | ||||||
| 25.8.1998 | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
| 24.8.1998 | 545.00 | -0.90% | 3 834 756 | 7 040 | 537.00 | -3.22% | 1 057 612 | 1 959 | ||||||
| 21.8.1998 | 550.00 | -1.78% | 1 222 186 | 2 206 | 548.60 | +0.44% | 519 924 | 932 | ||||||
| 20.8.1998 | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
| 19.8.1998 | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
| 18.8.1998 | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||||
| 17.8.1998 | 551.10 | +0.38% | 203 599 | 370 | 546.30 | +0.11% | 481 211 | 883 | ||||||
| 14.8.1998 | 549.00 | -0.18% | 322 280 | 594 | 547.40 | -0.39% | 496 453 | 912 | ||||||
| 13.8.1998 | 550.00 | -1.61% | 310 660 | 576 | 565.00 | -0.26% | 515 367 | 943 | ||||||
| 12.8.1998 | 559.00 | 0.00% | 718 572 | 1 310 | 552.10 | -1.22% | 585 749 | 1 069 | ||||||
| 11.8.1998 | 559.00 | -2.27% | 1 722 060 | 3 080 | 555.10 | -2.08% | 439 333 | 792 | ||||||
| 10.8.1998 | 572.00 | +0.88% | 576 484 | 1 012 | 568.10 | +0.68% | 473 051 | 835 | ||||||
| 7.8.1998 | 567.00 | +0.17% | 489 647 | 869 | 562.70 | +0.14% | 347 738 | 618 | ||||||
| 6.8.1998 | 566.00 | -0.87% | 1 020 282 | 1 798 | 562.00 | -1.11% | 602 901 | 1 073 | ||||||
| 5.8.1998 | 571.00 | -1.89% | 698 631 | 1 218 | 568.50 | -1.94% | 635 296 | 1 118 | ||||||
| 4.8.1998 | 582.00 | +0.06% | 492 620 | 849 | 578.30 | -0.10% | 677 471 | 1 169 | ||||||
| 3.8.1998 | 581.60 | -1.07% | 1 005 744 | 1 707 | 578.20 | +0.71% | 768 659 | 1 325 | ||||||
| 31.7.1998 | 587.90 | +1.71% | 2 783 243 | 4 788 | 573.40 | +1.16% | 451 590 | 784 | ||||||
| 30.7.1998 | 578.00 | +1.22% | 960 574 | 1 674 | 569.50 | -0.08% | 497 605 | 874 | ||||||
| 29.7.1998 | 571.00 | -1.21% | 1 969 820 | 3 400 | 568.50 | -0.37% | 611 995 | 1 074 | ||||||
| 28.7.1998 | 578.00 | -0.34% | 951 000 | 1 640 | 572.00 | -0.18% | 621 130 | 1 086 | ||||||
| 27.7.1998 | 580.00 | +0.32% | 2 267 718 | 3 912 | 575.00 | -0.10% | 516 272 | 901 | ||||||
| 24.7.1998 | 578.10 | -0.32% | 756 971 | 1 310 | 571.10 | +0.38% | 547 814 | 955 | ||||||
| 23.7.1998 | 580.00 | +0.86% | 4 019 322 | 6 939 | 576.70 | -0.59% | 865 114 | 1 514 | ||||||
| 22.7.1998 | 575.00 | -2.04% | 3 063 366 | 5 323 | 548.30 | -1.49% | 1 583 129 | 2 754 | ||||||
| 21.7.1998 | 587.00 | -0.30% | 644 520 | 1 105 | 583.00 | +0.39% | 337 872 | 579 | ||||||
| 20.7.1998 | 588.80 | +2.40% | 5 430 212 | 9 448 | 582.20 | +2.18% | 2 127 331 | 3 660 | ||||||
| 17.7.1998 | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| 16.7.1998 | 565.00 | +1.25% | 703 373 | 1 254 | 565.00 | +1.17% | 1 451 107 | 2 619 | ||||||
| 15.7.1998 | 558.00 | +2.38% | 2 937 886 | 5 306 | 550.00 | +0.50% | 1 446 860 | 2 642 | ||||||
| 14.7.1998 | 545.00 | +1.30% | 1 721 870 | 3 170 | 540.90 | +1.04% | 1 304 417 | 2 394 | ||||||
| 13.7.1998 | 538.00 | -1.64% | 1 463 920 | 2 710 | 540.00 | -1.06% | 791 561 | 1 468 | ||||||
| 10.7.1998 | 547.00 | -1.61% | 621 843 | 1 133 | 540.10 | -0.65% | 546 112 | 1 002 | ||||||
| 9.7.1998 | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| 8.7.1998 | 555.00 | +1.64% | 1 094 185 | 1 966 | 545.10 | -1.68% | 652 120 | 1 178 | ||||||
| 7.7.1998 | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
| 3.7.1998 | 579.00 | -0.17% | 490 992 | 848 | 570.80 | +1.54% | 664 443 | 1 159 | ||||||
| 2.7.1998 | 580.00 | +3.57% | 1 328 699 | 2 349 | 574.10 | +1.48% | 988 007 | 1 750 | ||||||
| 1.7.1998 | 560.00 | -0.86% | 782 558 | 1 403 | 555.20 | +1.13% | 687 603 | 1 236 | ||||||
| 30.6.1998 | 564.90 | +2.89% | 1 983 226 | 3 594 | 549.90 | +1.14% | 818 488 | 1 488 | ||||||
| 29.6.1998 | 549.00 | +0.73% | 764 182 | 1 397 | 545.50 | +0.84% | 662 893 | 1 219 | ||||||
| 26.6.1998 | 545.00 | 0.00% | 823 962 | 1 514 | 541.50 | +0.02% | 624 444 | 1 158 | ||||||
| 25.6.1998 | 545.00 | 0.00% | 2 461 850 | 4 470 | 537.10 | -1.36% | 468 468 | 869 | ||||||
| 24.6.1998 | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||||
| 23.6.1998 | 541.00 | +2.26% | 1 222 514 | 2 280 | 544.50 | +1.21% | 738 077 | 1 389 | ||||||
| 22.6.1998 | 529.00 | +4.13% | 1 762 113 | 3 351 | 523.10 | +4.34% | 1 181 810 | 2 251 | ||||||
| 19.6.1998 | 508.00 | +0.59% | 1 514 010 | 2 990 | 500.80 | -0.60% | 1 093 352 | 2 173 | ||||||
| 18.6.1998 | 505.00 | 0.00% | 1 976 365 | 3 913 | 503.60 | +0.99% | 914 730 | 1 807 | ||||||
| 17.6.1998 | 505.00 | -0.98% | 633 517 | 1 259 | 497.00 | +0.17% | 718 231 | 1 433 | ||||||
| 16.6.1998 | 510.00 | 0.00% | 646 650 | 1 280 | 485.10 | -1.50% | 1 133 285 | 2 265 | ||||||
| 15.6.1998 | 510.00 | 0.00% | 4 003 970 | 7 851 | 502.60 | +1.92% | 807 214 | 1 589 | ||||||
| 12.6.1998 | 510.00 | +2.00% | 686 160 | 1 369 | 485.50 | -1.20% | 702 279 | 1 409 | ||||||
| 11.6.1998 | 500.00 | -3.84% | 442 986 | 879 | 491.00 | -2.14% | 818 804 | 1 623 | ||||||
| 10.6.1998 | 520.00 | -1.14% | 690 251 | 1 333 | 510.10 | -0.90% | 602 203 | 1 168 | ||||||
| 9.6.1998 | 526.00 | +1.15% | 394 315 | 751 | 517.50 | -0.77% | 876 189 | 1 684 | ||||||
| 8.6.1998 | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
| 5.6.1998 | 536.00 | -1.47% | 1 888 800 | 3 490 | 526.40 | -1.07% | 807 971 | 1 515 | ||||||
| 4.6.1998 | 544.00 | -1.27% | 683 300 | 1 260 | 533.30 | -2.75% | 723 999 | 1 343 | ||||||
| 3.6.1998 | 551.00 | 0.00% | 912 028 | 1 636 | 546.10 | +0.76% | 997 914 | 1 800 | ||||||
| 2.6.1998 | 551.00 | -1.60% | 1 457 199 | 2 617 | 555.00 | +0.91% | 1 475 531 | 2 682 | ||||||
| 1.6.1998 | 560.00 | -1.75% | 1 934 738 | 3 458 | 535.80 | -2.99% | 635 133 | 1 165 | ||||||
| 29.5.1998 | 570.00 | +1.60% | 1 211 640 | 2 150 | 558.00 | -0.72% | 714 308 | 1 271 | ||||||
| 28.5.1998 | 561.00 | -3.77% | 1 842 260 | 3 253 | 572.00 | -2.10% | 1 362 643 | 2 407 | ||||||
| 27.5.1998 | 583.00 | -1.68% | 1 768 980 | 3 017 | 576.00 | -0.35% | 1 159 499 | 2 005 | ||||||
| 26.5.1998 | 593.00 | +2.41% | 3 880 833 | 6 623 | 582.00 | +2.27% | 998 231 | 1 720 | ||||||
| 25.5.1998 | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
| 22.5.1998 | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| 21.5.1998 | 573.00 | +0.35% | 1 734 236 | 3 044 | 554.30 | +0.10% | 551 004 | 980 | ||||||
| 20.5.1998 | 571.00 | +0.17% | 1 310 968 | 2 301 | 561.50 | -1.09% | 1 141 272 | 2 032 | ||||||
| 19.5.1998 | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
| 18.5.1998 | 575.00 | -0.51% | 872 604 | 1 524 | 568.10 | -1.07% | 1 110 050 | 1 959 | ||||||
| 15.5.1998 | 578.00 | -0.68% | 411 384 | 716 | 572.30 | +0.35% | 705 708 | 1 232 | ||||||
| 14.5.1998 | 582.00 | 0.00% | 3 371 436 | 5 838 | 573.70 | +1.20% | 968 100 | 1 696 | ||||||
| 13.5.1998 | 582.00 | +1.57% | 2 498 940 | 4 362 | 565.10 | -0.29% | 820 683 | 1 455 | ||||||
| 12.5.1998 | 573.00 | 0.00% | 1 047 600 | 1 860 | 561.70 | -1.58% | 751 809 | 1 329 | ||||||
| 11.5.1998 | 573.00 | -1.20% | 1 217 152 | 2 124 | 572.00 | +0.84% | 901 877 | 1 569 | ||||||
| 7.5.1998 | 580.00 | -0.51% | 954 556 | 1 656 | 576.00 | +1.28% | 1 016 316 | 1 783 | ||||||
| 6.5.1998 | 583.00 | -0.51% | 1 107 717 | 1 923 | 565.00 | -2.22% | 631 458 | 1 122 | ||||||
| 5.5.1998 | 586.00 | -1.51% | 776 807 | 1 329 | 575.00 | -1.26% | 771 913 | 1 341 | ||||||
| 4.5.1998 | 595.00 | -0.50% | 1 095 014 | 1 858 | 580.10 | -0.70% | 615 652 | 1 056 | ||||||
| 30.4.1998 | 598.00 | +0.67% | 1 099 268 | 1 864 | 590.00 | +0.04% | 674 596 | 1 149 | ||||||
| 29.4.1998 | 594.00 | +1.02% | 974 984 | 1 664 | 588.20 | +0.82% | 879 645 | 1 499 | ||||||
| 28.4.1998 | 588.00 | -0.50% | 1 244 000 | 2 120 | 581.50 | -0.42% | 989 451 | 1 700 | ||||||
| 27.4.1998 | 591.00 | +0.16% | 2 374 100 | 4 000 | 581.70 | +0.22% | 792 035 | 1 355 | ||||||
| 24.4.1998 | 590.00 | +1.72% | 2 318 998 | 3 958 | 589.00 | +1.59% | 891 144 | 1 528 | ||||||
| 23.4.1998 | 580.00 | 0.00% | 1 275 560 | 2 210 | 576.80 | -0.02% | 1 102 146 | 1 920 | ||||||
| 22.4.1998 | 580.00 | 0.00% | 2 235 700 | 3 855 | 580.00 | -0.46% | 1 286 136 | 2 240 | ||||||
| 21.4.1998 | 580.00 | -2.35% | 1 338 064 | 2 296 | 570.00 | -3.02% | 1 281 720 | 2 222 | ||||||
| 20.4.1998 | 594.00 | -1.81% | 2 342 536 | 3 912 | 588.00 | +1.01% | 882 114 | 1 483 | ||||||
| 17.4.1998 | 605.00 | +3.41% | 2 435 503 | 4 127 | 591.10 | +0.68% | 725 462 | 1 232 | ||||||
| 16.4.1998 | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
| 15.4.1998 | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
| 14.4.1998 | 620.00 | -0.48% | 1 985 877 | 3 199 | 618.10 | -0.42% | 914 021 | 1 479 | ||||||
| 10.4.1998 | 623.00 | -0.47% | 1 046 480 | 1 684 | 618.00 | -0.32% | 1 101 032 | 1 774 | ||||||
| 9.4.1998 | 626.00 | +0.16% | 19 107 775 | 30 579 | 621.10 | +2.00% | 1 286 402 | 2 066 | ||||||
| 8.4.1998 | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
| 7.4.1998 | 617.00 | +2.66% | 2 681 233 | 4 411 | 600.80 | +0.31% | 1 510 642 | 2 504 | ||||||
| 6.4.1998 | 601.00 | -2.59% | 4 918 506 | 8 151 | 591.20 | -2.12% | 694 037 | 1 154 | ||||||
| 3.4.1998 | 617.00 | -0.48% | 3 372 785 | 5 459 | 611.20 | -7.04% | 723 239 | 1 177 | ||||||
| 2.4.1998 | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
| 1.4.1998 | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
| 31.3.1998 | 657.00 | +2.17% | 25 732 380 | 39 542 | 640.00 | -0.87% | 4 791 178 | 7 746 | ||||||
| 30.3.1998 | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
| 27.3.1998 | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
| 26.3.1998 | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
| 25.3.1998 | 655.00 | +3.14% | 6 226 294 | 9 461 | 650.50 | +8.47% | 4 632 516 | 6 989 | ||||||
| 24.3.1998 | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
| 23.3.1998 | 598.00 | +3.81% | 2 809 876 | 4 818 | 578.00 | +2.71% | 1 028 026 | 1 786 | ||||||
| 20.3.1998 | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
| 19.3.1998 | 555.00 | +2.58% | 8 259 285 | 15 013 | 546.10 | +1.93% | 924 283 | 1 703 | ||||||
| 18.3.1998 | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
| ||||||||||||||
