KOMPAS OK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

Short and summary info about KOMPAS OK

RMS - RM-System
Last price	16.06.1998	20.00
First price	21.08.1997	12.00
Historic min	07.05.1998	8.00
Historic max	11.06.1998	20.10
Total volume	3 619.10

Go to monthly & yearly prices and volumes of KOMPAS OK

The Prague Sotck Exchange and RM-System - daily results - KOMPAS OK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-0.49%	0	0
11.6.1998					20.10	+0.50%	221	11
10.6.1998					20.00	0.00%	2 240	112
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+57.97%	0	0
26.5.1998					0.00	+48.94%	0	0
25.5.1998					0.00	+0.59%	0	0
22.5.1998					0.00	+2.17%	0	0
21.5.1998					0.00	+1.47%	0	0
20.5.1998					0.00	+0.61%	0	0
‹‹ First 60 Next 20 ›