KONAX - Prague Stock Exchange price chart
Short and summary info about KONAX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.1993 | 20 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.06.1993 | 20 000.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 20 000.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.03.1998 | 2.00 |
| First price | 10.01.1995 | 111.00 |
| Historic min | 28.08.1996 | 1.00 |
| Historic max | 10.01.1995 | 111.00 |
| Total volume | 352.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KONAX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
