KONAX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about KONAX

The Prague Stock Exchange
Last price	15.06.1993	20 000.00
First price	15.06.1993	20 000.00
Historic min	15.06.1993	20 000.00
Historic max	15.06.1993	20 000.00
Total volume	20 000.00

RMS - RM-System
Last price	17.03.1998	2.00
First price	10.01.1995	111.00
Historic min	04.03.1998	1.00
Historic max	10.01.1995	111.00
Total volume	352.50

Go to monthly & yearly prices and volumes of KONAX

The Prague Sotck Exchange and RM-System - daily results - KONAX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+33.33%	0	0
13.3.1998					0.00	+50.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-39.75%	0	0
25.2.1998					0.00	-17.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-33.33%	0	0
18.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›