Direct trades and transfers on the Prague Stock Exchange and RM-System KORAMO KOLÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System KORAMO KOLÍN | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
30.10.2002 | Přímé RMS | 1 | 98.10 | 269 289 | 26 417 250.90 | 98.10 | 98.10 | |
22.10.2002 | Přímé RMS | 1 | 98.10 | 269 289 | 26 417 250.90 | 98.10 | 98.10 | |
29.4.2002 | SCP | 1 | 90.00 | 30 876 | 2 778 840.00 | 90.00 | 90.00 | |
21.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 18 811 | |||||
20.6.2001 | Přímé RMS | 1 | 89.20 | 30 876 | 2 754 139.20 | 89.20 | 89.20 | |
20.7.2000 | SCP | 1 | 20.00 | 18 811 | 376 220.00 | 20.00 | 20.00 | |
22.12.1999 | Přímé RMS | 1 | 1 227.70 | 133 793 | 164 257 666.10 | 1 227.70 | 1 227.70 | |
20.12.1999 | Přímé RMS | 1 | 1 227.70 | 133 793 | 164 257 666.10 | 1 227.70 | 1 227.70 | |
17.12.1999 | Přímé RMS | 2 | 30.10 | 61 752 | 1 858 735.20 | 30.00 | 30.20 | |
14.12.1998 | Přímé RMS | 2 | 1 553.50 | 201 798 | 313 493 193.00 | 1 300.00 | 1 807.00 | |
1.12.1998 | Přímé RMS | 2 | 1 300.00 | 201 798 | 262 337 400.00 | 1 300.00 | 1 300.00 | |
19.3.1998 | Přímé RMS | 1 | 1 253.00 | 538 259 | 674 438 527.00 | 1 253.00 | 1 253.00 |