KOSTELECKÉ UZENINY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (28)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					1 105.00	+4.00%	3 315	3
20.12.1995					1 058.50	-6.00%	4 234	4
19.12.1995					1 124.00	-10.00%	4 496	4
18.12.1995					1 250.00	0.00%	29 955	24
17.12.1995
15.12.1995	1 260.00	0.00%	0	0	1 250.00	+3.00%	8 749	7
14.12.1995	1 260.00	-10.00%	0	0	1 250.00	+3.00%	30 386	25
13.12.1995	1 400.00	0.00%	0	0	1 179.00	0.00%	3 537	3
12.12.1995	1 400.00	0.00%	0	0	1 179.00	+10.00%	1 179	1
11.12.1995	1 400.00	+9.80%	120 400	86	1 072.50	-1.00%	7 508	7
8.12.1995	1 275.00	0.00%	0	0	1 138.00	0.00%	8 656	8
7.12.1995	1 275.00	+9.91%	96 900	76	1 138.00	+4.00%	19 467	18
6.12.1995	1 160.00	0.00%	0	0	1 035.00	+1.00%	2 070	2
5.12.1995	1 160.00	0.00%	0	0	1 035.00	0.00%	11 310	11
4.12.1995	1 160.00	+9.95%	41 760	36	1 055.00	+6.00%	8 260	8
1.12.1995	1 055.00	0.00%	0	0	978.50	-5.00%	12 721	13
30.11.1995	1 055.00	+9.55%	54 860	52	1 030.00	+1.00%	5 150	5
29.11.1995	963.00	0.00%	0	0	1 030.00	+5.00%	10 165	10
28.11.1995	963.00	0.00%	0	0	969.00	-2.00%	3 876	4
27.11.1995	963.00	-3.70%	33 705	35	1 000.00	+3.00%	12 904	13
24.11.1995	1 000.00	0.00%	0	0	902.00	-1.00%	9 608	10
23.11.1995	1 000.00	-3.38%	71 000	71	1 000.00	-5.00%	14 540	15
22.11.1995	1 035.00	0.00%	0	0	1 035.00	0.00%	4 070	4
21.11.1995	1 035.00	0.00%	0	0	1 034.00	+1.00%	51 680	51
20.11.1995	1 035.00	-0.48%	27 945	27	1 050.00	-1.00%	31 044	31
17.11.1995	1 040.00	0.00%	0	0	1 050.00	+2.00%	9 135	9
16.11.1995	1 040.00	0.00%	78 000	75	1 000.00	-2.00%	37 000	37
15.11.1995	1 040.00	0.00%	0	0	1 050.00	+2.00%	14 300	14
14.11.1995	1 040.00	0.00%	0	0	1 000.00	0.00%	2 000	2
13.11.1995	1 040.00	+0.48%	52 000	50	1 000.00	0.00%	9 000	9
10.11.1995	1 035.00	0.00%	0	0	1 000.00	0.00%	2 000	2
9.11.1995	1 035.00	-0.48%	73 485	71	1 000.00	-3.00%	2 000	2
8.11.1995	1 040.00	0.00%	0	0	1 050.00	+3.00%	5 170	5
7.11.1995	1 040.00	0.00%	0	0	1 000.00	-1.00%	14 000	14
6.11.1995	1 040.00	0.00%	53 040	51	1 040.00	+1.00%	6 090	6
3.11.1995	1 040.00	0.00%	0	0	1 050.00	-3.00%	22 130	22
2.11.1995	1 040.00	+0.48%	49 920	48	1 000.00	-1.00%	25 950	25
1.11.1995	1 035.00	0.00%	0	0	1 050.00	0.00%	19 950	19
31.10.1995	1 035.00	0.00%	0	0	1 050.00	+2.00%	23 100	22
30.10.1995	1 035.00	+9.52%	40 365	39	1 025.00	-2.00%	2 050	2
27.10.1995	945.00	0.00%	0	0	1 050.00	+3.00%	8 408	8
26.10.1995	945.00	-10.00%	29 295	31	1 025.00	-1.00%	14 350	14
25.10.1995	1 050.00	0.00%	0	0	1 036.00	+2.00%	16 576	16
24.10.1995	1 050.00	0.00%	0	0
23.10.1995	1 050.00	-4.97%	26 250	25
20.10.1995	1 105.00	0.00%	0	0	1 000.00	+5.00%	6 134	6
19.10.1995	1 105.00	0.00%	55 250	50	970.00	-3.00%	8 730	9
18.10.1995	1 105.00	0.00%	0	0	977.50	0.00%	3 985	4
17.10.1995	1 105.00	0.00%	0	0	1 003.50	+6.00%	9 007	9
16.10.1995	1 105.00	0.00%	51 935	47	1 020.00	-7.00%	11 359	12
13.10.1995	1 105.00	0.00%	22 100	20	1 020.00	+2.00%	3 060	3
12.10.1995	1 105.00	+1.37%	40 885	37	1 002.50	-3.00%	2 005	2
11.10.1995	1 090.00	+4.80%	117 720	108	1 075.00	+6.00%	8 288	8
10.10.1995	1 040.00	+4.83%	0	0	1 000.00	+3.00%	17 650	18
9.10.1995	992.00	+4.97%	43 648	44	1 045.00	0.00%	2 850	3
6.10.1995	945.00	+5.00%	0	0	950.00	+1.00%	950	1
5.10.1995	900.00	+4.89%	0	0	1 020.00	-7.00%	13 206	14
4.10.1995	858.00	-4.98%	8 580	10	1 020.00	-1.00%	8 090	8
3.10.1995	903.00	-4.94%	5 418	6	1 020.00	0.00%	17 340	17
2.10.1995	950.00	-5.00%	3 800	4	1 020.00	+3.00%	1 020	1
29.9.1995	1 000.00	0.00%	10 000	10	986.00	-3.00%	24 650	25
28.9.1995	1 000.00	0.00%	43 000	43	1 020.00	0.00%	21 330	21
27.9.1995	1 000.00	-1.47%	20 000	20	1 020.00	+7.00%	12 240	12
26.9.1995	1 015.00	-0.97%	2 030	2	1 020.00	+2.00%	1 913	2
25.9.1995	1 025.00	+0.49%	13 325	13		-3.00%	0	0
22.9.1995	1 020.00	0.00%	8 160	8	970.00	+5.00%	10 620	11
21.9.1995	1 020.00	0.00%	4 080	4
20.9.1995	1 020.00	0.00%	33 660	33
19.9.1995	1 020.00	0.00%	19 380	19	923.00	-5.00%	4 615	5
18.9.1995	1 020.00	+3.03%	11 220	11	977.00	0.00%	11 670	12
15.9.1995	990.00	-0.70%	3 960	4	977.00	+1.00%	7 802	8
14.9.1995	997.00	+4.94%	5 982	6	961.00	0.00%	9 610	10
13.9.1995	950.00	-4.80%	10 450	11	977.00	+5.00%	6 758	7
12.9.1995	998.00	+4.94%	4 990	5	922.50	-4.00%	9 225	10
11.9.1995	951.00	0.00%	10 461	11	963.50	+2.00%	2 891	3
8.9.1995	951.00	+0.10%	3 804	4	945.00	-1.00%	4 725	5
7.9.1995	950.00	-0.31%	27 550	29	976.00	-1.00%	3 828	4
6.9.1995	953.00	+0.10%	8 577	9		+1.00%	0	0
5.9.1995	952.00	0.00%	11 424	12	960.00	+3.00%	5 760	6
4.9.1995	952.00	0.00%	1 904	2	930.00	-2.00%	8 370	9
1.9.1995	952.00	0.00%	0	0	950.50	-2.00%	19 010	20
31.8.1995	952.00	0.00%	11 424	12	970.00	+5.00%	9 700	10
30.8.1995	952.00	+0.21%	4 760	5	925.50	-3.00%	1 851	2
29.8.1995	950.00	0.00%	13 300	14	1 000.00	-2.00%	4 782	5
28.8.1995	950.00	+3.71%	10 450	11	975.00	+6.00%	4 875	5
25.8.1995	916.00	+0.65%	16 488	18	930.00	+2.00%	11 042	12
24.8.1995	910.00	+2.01%	9 100	10		-5.00%	0	0
23.8.1995	892.00	+4.94%	12 488	14	950.00	+2.00%	21 850	23
22.8.1995	850.00	-1.16%	1 700	2	950.00	-1.00%	8 352	9
21.8.1995	860.00	+1.17%	1 720	2	950.00	-3.00%	2 800	3
18.8.1995	850.00	-3.51%	1 700	2	960.00	+1.00%	960	1
17.8.1995	881.00	+0.11%	1 762	2	950.00	0.00%	15 200	16
16.8.1995	880.00	+0.57%	11 440	13	950.00	0.00%	950	1
15.8.1995	875.00	+0.57%	11 375	13		+3.00%	0	0
14.8.1995	870.00	0.00%	870	1	925.00	-3.00%	4 625	5
11.8.1995	870.00	0.00%	2 610	3	950.00	0.00%	7 600	8
10.8.1995	870.00	+2.35%	6 090	7	960.00	+3.00%	26 620	28
9.8.1995	850.00	+4.93%	4 250	5	925.00	-1.00%	9 250	10
8.8.1995	810.00	-4.92%	1 620	2	1 000.00	-2.00%	7 475	8
7.8.1995	852.00	0.00%	1 704	2	950.00	+5.00%	2 850	3
4.8.1995	852.00	0.00%	2 556	3	901.00	+1.00%	6 307	7
3.8.1995	852.00	+1.42%	5 112	6	889.00	-5.00%	1 778	2
2.8.1995	840.00	+3.44%	15 960	19	890.00	+5.00%	3 735	4
1.8.1995	812.00	-4.91%	8 120	10	890.00	0.00%	8 030	9
31.7.1995	854.00	-4.89%	7 686	9		+1.00%	0	0
28.7.1995	898.00	-4.97%	18 858	21	900.00	0.00%	3 538	4
27.7.1995	945.00	+5.00%	3 780	4		0.00%	0	0
26.7.1995	900.00	+1.46%	900	1		+5.00%	0	0
25.7.1995	887.00	+4.97%	0	0	843.00	-5.00%	843	1
24.7.1995	845.00	+0.47%	14 365	17	888.00	+3.00%	7 085	8
21.7.1995	841.00	+4.99%	0	0	864.00	+3.00%	8 640	10
20.7.1995	801.00	-2.31%	7 209	9	840.00	+8.00%	8 400	10
19.7.1995	820.00	+2.75%	1 640	2	775.50	-9.00%	1 551	2
18.7.1995	798.00	-5.00%	7 980	10	859.00	+10.00%	34 243	40
17.7.1995	840.00	+4.86%	68 880	82		0.00%	0	0
14.7.1995	801.00	-2.31%	19 224	24		+7.00%	0	0
13.7.1995	820.00	-1.91%	3 280	4	730.00	0.00%	2 920	4
12.7.1995	836.00	0.00%	14 212	17	732.50	-5.00%	1 465	2
11.7.1995	836.00	-5.00%	35 112	42	770.50	-10.00%	4 617	6
10.7.1995	880.00	0.00%	0	0	910.00	+1.00%	4 260	5
7.7.1995					845.00	+5.00%	8 468	10
4.7.1995	880.00	+3.40%	17 600	20	810.00	+8.00%	1 620	2
3.7.1995	851.00	+4.93%	15 318	18	749.00	-7.00%	1 498	2
30.6.1995	811.00	0.00%	0	0	810.00	+3.00%	4 042	5
29.6.1995	811.00	0.00%	11 354	14	770.00	+2.00%	1 570	2
28.6.1995	811.00	+0.37%	9 732	12	770.00	-8.00%	9 240	12
27.6.1995	808.00	+4.93%	35 552	44	832.80	-10.00%	9 161	11
26.6.1995	770.00	-4.93%	0	0		+14.00%	0	0
23.6.1995	810.00	0.00%	11 340	14	770.00	+3.00%	2 430	3
22.6.1995	810.00	0.00%	20 250	25		0.00%	0	0
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		+3.00%	0	0
19.6.1995	810.00	0.00%	0	0	760.00	-1.00%	12 920	17
16.6.1995	810.00	0.00%	15 390	19		-2.00%	0	0
15.6.1995	810.00	-4.59%	19 440	24	784.50	+2.00%	3 138	4
14.6.1995	849.00	+4.94%	0	0	769.50	0.00%	3 078	4
13.6.1995	809.00	+4.92%	0	0		0.00%	0	0
12.6.1995	771.00	+4.89%	0	0		-19.00%	0	0
9.6.1995	735.00	0.00%	0	0	955.00	+4.00%	49 660	52
8.6.1995	735.00	-3.28%	8 820	12		-3.00%	0	0
7.6.1995	760.00	-5.00%	3 800	5	949.00	0.00%	7 596	8
6.6.1995	800.00	+3.89%	1 600	2	950.00	0.00%	1 900	2
5.6.1995	770.00	+2.66%	7 700	10	950.00	+2.00%	3 800	4
2.6.1995	750.00	-2.84%	5 250	7	950.00	-5.00%	10 225	11
1.6.1995	772.00	+4.89%	13 124	17		0.00%	0	0
31.5.1995	736.00	-490.00%	4 416	6	978.00	+7.00%	978	1
30.5.1995	774.00	-491.00%	0	0	915.00	-3.00%	5 490	6
29.5.1995	814.00	+489.00%	8 140	10	950.00	+2.00%	20 850	22
26.5.1995	776.00	-490.00%	9 312	12	925.00	+4.00%	6 475	7
25.5.1995	816.00	-489.00%	0	0	950.00	-1.00%	20 480	23
24.5.1995	858.00	-498.00%	0	0	902.50	-5.00%	16 245	18
23.5.1995	903.00	-494.00%	0	0	950.00	0.00%	3 800	4
22.5.1995	950.00	+303.00%	1 900	2	950.00	-7.00%	6 650	7
19.5.1995	922.00	+489.00%	14 752	16	935.00	+7.00%	10 210	10
18.5.1995	879.00	+489.00%	6 153	7	950.00	0.00%	8 550	9
17.5.1995	838.00	+488.00%	7 542	9	950.00	0.00%	3 800	4
16.5.1995	799.00	+499.00%	0	0	950.00	-8.00%	3 800	4
15.5.1995	761.00	+13.00%	1 522	2	1 030.80	-6.00%	8 246	8
12.5.1995	760.00	-500.00%	0	0	1 099.50	+5.00%	10 995	10
11.5.1995	800.00	+62.00%	13 600	17	1 171.00	-1.00%	22 071	21
10.5.1995	795.00	+488.00%	7 950	10	1 065.00	0.00%	7 455	7
9.5.1995	758.00	+498.00%	0	0	1 100.00	-2.00%	5 323	5
5.5.1995	722.00	-500.00%	5 054	7	1 091.00	+10.00%	4 364	4
4.5.1995	760.00	-78.00%	12 160	16	992.00	+2.00%	6 944	7
3.5.1995	766.00	-496.00%	0	0		+17.00%	0	0
2.5.1995	806.00	-495.00%	0	0		-4.00%	0	0
28.4.1995	848.00	-493.00%	8 480	10	850.00	-8.00%	6 908	8
27.4.1995	892.00	+494.00%	0	0		+13.00%	0	0
26.4.1995	850.00	-362.00%	5 950	7	835.00	-8.00%	7 515	9
25.4.1995	882.00	+500.00%	4 410	5	910.50	-4.00%	9 105	10
24.4.1995	840.00	+500.00%	6 720	8		-3.00%	0	0
21.4.1995	800.00	+230.00%	14 400	18		+41.00%	0	0
20.4.1995	782.00	+496.00%	11 730	15	693.00	-10.00%	693	1
19.4.1995	745.00	+492.00%	3 725	5	769.00	-6.00%	3 845	5
18.4.1995	710.00	-69.00%	710	1		0.00%	0	0
14.4.1995	715.00	+70.00%	4 290	6		+3.00%	0	0
13.4.1995	710.00	-260.00%	23 430	33	800.00	-2.00%	1 600	2
12.4.1995	729.00	-495.00%	18 954	26		0.00%	0	0
11.4.1995	767.00	-495.00%	0	0		-7.00%	0	0
10.4.1995	807.00	-494.00%	8 070	10		0.00%	0	0
7.4.1995	849.00	-492.00%	0	0	840.00	-4.00%	4 400	5
6.4.1995	893.00	-489.00%	0	0	940.00	-5.00%	2 753	3
5.4.1995	939.00	-495.00%	0	0		+3.00%	0	0
4.4.1995	988.00	-500.00%	0	0	940.00	-4.00%	1 880	2
3.4.1995	1 040.00	-458.00%	3 120	3	886.00	-4.00%	8 828	9
31.3.1995	1 090.00	+480.00%	4 360	4		+22.00%	0	0
30.3.1995	1 040.00	+452.00%	0	0	840.00	-10.00%	1 680	2
29.3.1995	995.00	+495.00%	18 905	19	933.00	-10.00%	3 732	4
28.3.1995	948.00	+498.00%	0	0	1 036.50	-1.00%	20 730	20
27.3.1995	903.00	-494.00%	9 030	10
24.3.1995	950.00	-345.00%	20 900	22
23.3.1995	984.00	-492.00%	11 808	12
22.3.1995	1 035.00	-460.00%	0	0
21.3.1995	1 085.00	-482.00%	10 850	10
20.3.1995	1 140.00	-500.00%	23 940	21
17.3.1995	1 200.00	-476.00%	12 000	10
16.3.1995	1 260.00	-490.00%	0	0
15.3.1995	1 325.00	-467.00%	0	0
14.3.1995	1 390.00	-479.00%	11 120	8
‹‹ First 60 ‹‹ First 20 Next 200 ›