Direct trades and transfers on the Prague Stock Exchange and RM-System KOVÁRSKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVÁRSKO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.4.2016 | Souhrn-XF0 Jiné BCP | 1 | 210 | |||||
| 12.8.2013 | UNIVYC BCP-1 | 1 | 15.00 | 2 200 | 33 000.00 | 15.00 | 15.00 | |
| 2.5.2000 | Přímé RMS | 1 | 448.50 | 630 | 282 555.00 | 448.50 | 448.50 | |
| 23.3.2000 | SCP | 2 | 448.50 | 632 | 283 452.00 | 448.50 | 448.50 | |
| 18.11.1999 | n-Přímé RMS | 1 | 35.50 | 130 | 4 615.00 | 35.50 | 35.50 | |
| 5.10.1999 | Přímé RMS | 1 | 422.90 | 1 255 | 530 739.50 | 422.90 | 422.90 | |
| 15.3.1999 | Přímé RMS | 2 | 390.00 | 2 517 | 981 630.00 | 390.00 | 390.00 | |
| 8.2.1999 | SCP | 1 | 41.30 | 168 | 6 938.40 | 41.30 | 41.30 | |
| 4.2.1999 | SCP | 1 | 23.80 | 84 | 1 999.20 | 23.80 | 23.80 | |
| 21.10.1998 | Přímé RMS | 2 | 500.00 | 600 | 300 000.00 | 500.00 | 500.00 | |
| 16.7.1998 | SCP | 1 | 13.00 | 21 | 273.00 | 13.00 | 13.00 | |
| 9.6.1998 | Přímé RMS | 1 | 96.00 | 1 000 | 96 000.00 | 96.00 | 96.00 | |
| 4.6.1998 | Přímé RMS | 2 | 308.90 | 3 486 | 1 076 882.70 | 98.30 | 390.00 | |
| 2.4.1998 | Přímé RMS | 1 | 93.70 | 1 000 | 93 700.00 | 93.70 | 93.70 | |
| 27.3.1998 | Přímé RMS | 1 | 250.00 | 600 | 150 000.00 | 250.00 | 250.00 | |
| 20.2.1998 | SCP | 1 | 4.76 | 105 | 499.80 | 4.76 | 4.76 | |
| 19.2.1998 | SCP | 1 | 77.00 | 21 | 1 617.00 | 77.00 | 77.00 | |
| 5.1.1998 | Přímé RMS | 1 | 90.70 | 1 000 | 90 700.00 | 90.70 | 90.70 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
