KOVO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (288)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	520.00	-2 000.00%	71 240	137
14.12.1993	650.00	0.00%	3 250	5
9.12.1993	650.00	-76.00%	11 050	17
7.12.1993	655.00	+916.00%	5 240	8
2.12.1993	600.00	-1 428.00%	1 200	2
30.11.1993	700.00	+769.00%	72 800	104
25.11.1993	650.00	+416.00%	6 500	10
23.11.1993	624.00	+2 000.00%	0	0
18.11.1993	520.00	+1 818.00%	57 200	110
16.11.1993	440.00	+1 000.00%	82 720	188
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	400.00	-1 666.00%	2 000	5
2.11.1993	480.00	-2 000.00%	2 400	5
26.10.1993			0	0
19.10.1993	600.00	+2 000.00%	0	0
12.10.1993			0	0
5.10.1993	500.00	0.00%	1 000	2
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0