Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOROT DĚČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOROT DĚČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2002 | Přímé RMS | 1 | 302.50 | 29 | 8 772.50 | 302.50 | 302.50 | ||
| 3.6.2002 | n-Přímé RMS | 1 | 252.00 | 32 | 8 064.00 | 252.00 | 252.00 | ||
| 24.5.2002 | SCP | 1 | 300.00 | 35 | 10 500.00 | 300.00 | 300.00 | ||
| 18.4.2002 | n-Přímé RMS | 1 | 262.00 | 140 | 36 680.00 | 262.00 | 262.00 | ||
| 19.12.2001 | SCP | 1 | 171.20 | 30 | 5 136.00 | 171.20 | 171.20 | ||
| 13.12.2001 | Přímé RMS | 1 | 353.00 | 141 | 49 773.00 | 353.00 | 353.00 | ||
| 8.11.2001 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 14.9.2001 | SCP | 1 | 300.00 | 41 | 12 300.00 | 300.00 | 300.00 | ||
| 13.9.2001 | SCP | 1 | 300.00 | 13 | 3 900.00 | 300.00 | 300.00 | ||
| 30.7.2001 | SCP | 1 | 313.00 | 31 | 9 703.00 | 313.00 | 313.00 | ||
| 29.6.2001 | Přímé RMS | 2 | 300.00 | 179 | 53 700.00 | 300.00 | 300.00 | ||
| 15.2.2001 | SCP | 1 | 300.00 | 180 | 54 000.00 | 300.00 | 300.00 | ||
| 17.1.2001 | Přímé RMS | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 14.12.2000 | Přímé RMS | 4 | 250.00 | 80 | 20 000.00 | 250.00 | 250.00 | ||
| 29.11.2000 | SCP | 1 | 390.00 | 92 | 35 880.00 | 390.00 | 390.00 | ||
| 24.8.2000 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 31.7.2000 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 3.7.2000 | SCP | 2 | 300.00 | 54 | 16 200.00 | 300.00 | 300.00 | ||
| 14.6.2000 | SCP | 1 | 253.00 | 30 | 7 590.00 | 253.00 | 253.00 | ||
| 16.5.2000 | SCP | 1 | 201.00 | 498 | 100 098.00 | 201.00 | 201.00 | ||
| |||||||||
