Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOROT KLADNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOROT KLADNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.2.2001 | SCP | 1 | 3 900.00 | 4 | 15 600.00 | 3 900.00 | 3 900.00 | |
| 2.11.2000 | Přímé RMS | 1 | 970.00 | 77 966 | 75 627 020.00 | 970.00 | 970.00 | |
| 5.10.2000 | SCP | 1 | 453.00 | 4 410 | 1 997 730.00 | 453.00 | 453.00 | |
| 2.10.2000 | SCP | 1 | 425.00 | 14 000 | 5 950 000.00 | 425.00 | 425.00 | |
| 22.9.2000 | SCP | 1 | 425.00 | 7 000 | 2 975 000.00 | 425.00 | 425.00 | |
| 25.2.2000 | SCP | 1 | 120.00 | 4 | 480.00 | 120.00 | 120.00 | |
| 9.12.1999 | Přímé RMS | 4 | 300.00 | 8 080 | 2 424 000.00 | 300.00 | 300.00 | |
| 2.6.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | |
| 29.12.1998 | SCP | 1 | 255.00 | 364 | 92 820.00 | 255.00 | 255.00 | |
| 15.10.1998 | Přímé RMS | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
| 15.6.1998 | SCP | 5 | 50.00 | 33 491 | 1 674 550.00 | 50.00 | 50.00 | |
| 26.5.1998 | Přímé RMS | 1 | 50.00 | 33 851 | 1 692 550.00 | 50.00 | 50.00 | |
| 25.5.1998 | Přímé RMS | 3 | 88.50 | 33 789 | 2 990 327.00 | 88.00 | 89.00 | |
| 5.5.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| 4.5.1998 | Přímé RMS | 2 | 87.00 | 16 895 | 1 469 865.00 | 87.00 | 87.00 | |
| 25.3.1998 | Přímé RMS | 2 | 86.00 | 33 789 | 2 905 854.00 | 86.00 | 86.00 | |
| 20.3.1998 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
| 19.12.1997 | Přímé RMS | 1 | 85.00 | 33 789 | 2 872 065.00 | 85.00 | 85.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
