KREDITAKTIV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about KREDITAKTIV

The Prague Stock Exchange
Last price	30.09.1997	100 244.00
First price	03.10.1995	165 000.00
Historic min	24.03.1997	100 244.00
Historic max	01.03.1996	411 300.00
Total volume	126 018 090.00

Go to monthly & yearly prices and volumes of KREDITAKTIV

The Prague Sotck Exchange and RM-System - daily results - KREDITAKTIV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1997	100 244.00	0.00%	0	0
29.9.1997	100 244.00	0.00%	0	0
26.9.1997	100 244.00	0.00%	0	0
25.9.1997	100 244.00	0.00%	0	0
24.9.1997	100 244.00	0.00%	0	0
23.9.1997	100 244.00	0.00%	0	0
22.9.1997	100 244.00	0.00%	0	0
19.9.1997	100 244.00	0.00%	0	0
18.9.1997	100 244.00	0.00%	0	0
17.9.1997	100 244.00	0.00%	0	0
16.9.1997	100 244.00	0.00%	0	0
15.9.1997	100 244.00	0.00%	0	0
12.9.1997	100 244.00	0.00%	0	0
11.9.1997	100 244.00	0.00%	0	0
10.9.1997	100 244.00	0.00%	0	0
9.9.1997	100 244.00	0.00%	0	0
8.9.1997	100 244.00	0.00%	0	0
5.9.1997	100 244.00	0.00%	0	0
4.9.1997	100 244.00	0.00%	0	0
3.9.1997	100 244.00	0.00%	0	0
‹‹ First 60 Next 20 ›