KREDITAKTIV - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about KREDITAKTIV

The Prague Stock Exchange
Last price30.09.1997100 244.00
First price03.10.1995165 000.00
Historic min27.03.1997100 244.00
Historic max01.03.1996411 300.00
Total volume126 018 090.00
The Prague Sotck Exchange and RM-System - daily results - KREDITAKTIV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.1997100 244.000.00%00
29.9.1997100 244.000.00%00
26.9.1997100 244.000.00%00
25.9.1997100 244.000.00%00
24.9.1997100 244.000.00%00
23.9.1997100 244.000.00%00
22.9.1997100 244.000.00%00
19.9.1997100 244.000.00%00
18.9.1997100 244.000.00%00
17.9.1997100 244.000.00%00
16.9.1997100 244.000.00%00
15.9.1997100 244.000.00%00
12.9.1997100 244.000.00%00
11.9.1997100 244.000.00%00
10.9.1997100 244.000.00%00
9.9.1997100 244.000.00%00
8.9.1997100 244.000.00%00
5.9.1997100 244.000.00%00
4.9.1997100 244.000.00%00
3.9.1997100 244.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec