KREDITNÍ BANKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 Interactive

Short and summary info about KREDITNÍ BANKA

The Prague Stock Exchange
Last price	20.11.1996	127.56
First price	01.03.1994	16 500.00
Historic min	04.11.1996	127.56
Historic max	21.06.1994	36 100.00
Total volume	49 838 476.00

Go to monthly & yearly prices and volumes of KREDITNÍ BANKA

The Prague Sotck Exchange and RM-System - daily results - KREDITNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.1996	127.56	0.00%	0	0
19.11.1996	127.56	0.00%	0	0
18.11.1996	127.56	0.00%	0	0
15.11.1996	127.56	0.00%	0	0
14.11.1996	127.56	0.00%	0	0
13.11.1996	127.56	0.00%	0	0
12.11.1996	127.56	0.00%	0	0
11.11.1996	127.56	0.00%	0	0
8.11.1996	127.56	0.00%	0	0
7.11.1996	127.56	0.00%	0	0
6.11.1996	127.56	0.00%	0	0
5.11.1996	127.56	0.00%	0	0
4.11.1996	127.56	-9.99%	128	1
1.11.1996	141.73	0.00%	0	0
31.10.1996	141.73	-9.99%	3 968	28
30.10.1996	157.47	0.00%	0	0
29.10.1996	157.47	0.00%	0	0
25.10.1996	157.47	0.00%	0	0
24.10.1996	157.47	-9.99%	472	3
23.10.1996	174.96	0.00%	0	0
‹‹ First 60 Next 20 ›