KRYSTALY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KRYSTALY

RMS - RM-System
Last price06.01.2000250.00
First price10.01.19951 000.00
Historic min06.10.199924.10
Historic max27.08.19981 250.00
Total volume6 202.10
The Prague Sotck Exchange and RM-System - daily results - KRYSTALY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.1.2000250.00+6.65%2 50010
5.1.2000234.400.00%00
30.12.1999234.400.00%00
29.12.1999234.400.00%00
28.12.1999234.400.00%00
27.12.1999234.400.00%00
23.12.1999234.400.00%00
22.12.1999234.400.00%00
21.12.1999234.400.00%00
20.12.1999234.400.00%00
17.12.1999234.400.00%00
16.12.1999234.400.00%00
15.12.1999234.400.00%00
14.12.1999234.400.00%00
13.12.1999234.400.00%00
10.12.1999234.400.00%00
9.12.1999234.400.00%00
8.12.1999234.400.00%00
7.12.1999234.400.00%00
6.12.1999234.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec