Direct trades and transfers on the Prague Stock Exchange and RM-System KUPONINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KUPONINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2000 | SCP | 19 | 319.20 | 500 | 159 600.00 | 100.00 | 750.00 | ||
| 25.1.2000 | SCP | 3 | 320.00 | 60 | 19 200.00 | 320.00 | 320.00 | ||
| 19.1.2000 | SCP | 3 | 320.00 | 102 | 32 640.00 | 320.00 | 320.00 | ||
| 13.1.2000 | SCP | 4 | 320.00 | 100 | 32 000.00 | 320.00 | 320.00 | ||
| 7.1.2000 | SCP | 10 | 320.00 | 330 | 105 600.00 | 320.00 | 320.00 | ||
| 29.12.1999 | SCP | 7 | 320.00 | 280 | 89 600.00 | 320.00 | 320.00 | ||
| 20.12.1999 | SCP | 8 | 320.00 | 250 | 80 000.00 | 320.00 | 320.00 | ||
| 17.12.1999 | SCP | 6 | 320.00 | 120 | 38 400.00 | 320.00 | 320.00 | ||
| 16.12.1999 | SCP | 4 | 320.00 | 130 | 41 600.00 | 320.00 | 320.00 | ||
| 10.12.1999 | SCP | 18 | 320.00 | 500 | 160 000.00 | 320.00 | 320.00 | ||
| 6.12.1999 | SCP | 1 | 227.54 | 3 260 | 741 780.40 | 227.54 | 227.54 | ||
| 3.12.1999 | SCP | 13 | 320.00 | 330 | 105 600.00 | 320.00 | 320.00 | ||
| 25.11.1999 | SCP | 10 | 320.00 | 360 | 115 200.00 | 320.00 | 320.00 | ||
| 19.11.1999 | SCP | 9 | 320.00 | 205 | 65 600.00 | 320.00 | 320.00 | ||
| 12.11.1999 | SCP | 27 | 344.23 | 710 | 244 400.00 | 320.00 | 750.00 | ||
| 2.11.1999 | SCP | 7 | 415.56 | 180 | 74 800.00 | 320.00 | 750.00 | ||
| 27.10.1999 | SCP | 8 | 320.00 | 165 | 52 800.00 | 320.00 | 320.00 | ||
| 22.10.1999 | SCP | 14 | 320.00 | 260 | 83 200.00 | 320.00 | 320.00 | ||
| 19.10.1999 | SCP | 18 | 354.40 | 500 | 177 200.00 | 320.00 | 750.00 | ||
| 12.10.1999 | SCP | 12 | 320.00 | 240 | 76 800.00 | 320.00 | 320.00 | ||
| |||||||||
