KVANTO OTEVŘENÝ PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about KVANTO OTEVŘENÝ PF

RMS - RM-System
Last price	18.07.2000	335.20
First price	27.02.1996	475.00
Historic min	24.05.1996	247.60
Historic max	27.02.1996	475.00
Total volume	95 703 225.80

Go to monthly & yearly prices and volumes of KVANTO OTEVŘENÝ PF

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					335.20	+1.54%	158 886	469
17.7.2000					330.10	-3.22%	78 094	234
14.7.2000					341.10	-0.11%	10 239	30
13.7.2000					341.50	0.00%	20 490	60
12.7.2000					341.50	0.00%	29 028	85
11.7.2000					341.50	+0.41%	39 388	121
10.7.2000					340.10	0.00%	26 203	77
7.7.2000					340.10	0.00%	10 203	30
4.7.2000					340.10	0.00%	5 102	15
3.7.2000					340.10	-0.40%	29 961	88
30.6.2000					341.50	-0.40%	10 245	30
29.6.2000					342.90	0.00%	17 473	51
28.6.2000					342.90	-0.46%	54 718	159
27.6.2000					344.50	-1.73%	15 512	45
26.6.2000					350.60	+1.59%	0	0
23.6.2000					345.10	0.00%	15 530	45
22.6.2000					345.10	0.00%	10 353	30
21.6.2000					345.10	0.00%	36 236	105
20.6.2000					345.10	0.00%	20 706	60
19.6.2000					345.10	-0.23%	15 530	45
‹‹ First 60 Next 20 ›