L.SANAT. ŠVÝC.DVŮR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about L.SANAT. ŠVÝC.DVŮR

The Prague Stock Exchange
Last price	23.09.1994	750.00
First price	30.11.1993	2 500.00
Historic min	14.06.1994	482.00
Historic max	14.12.1993	4 215.00
Total volume	319 349.00

Go to monthly & yearly prices and volumes of L.SANAT. ŠVÝC.DVŮR

The Prague Sotck Exchange and RM-System - daily results - L.SANAT. ŠVÝC.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.1994			0	0
23.9.1994	750.00	0.00%	750	1
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	750.00	0.00%	750	1
19.9.1994			0	0
15.9.1994	750.00	0.00%	3 000	4
13.9.1994			0	0
12.9.1994	750.00	0.00%	3 750	5
8.9.1994			0	0
6.9.1994	750.00	0.00%	750	1
5.9.1994	750.00	0.00%	2 250	3
1.9.1994	750.00	0.00%	1 500	2
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	750.00	+273.00%	2 250	3
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	730.00	0.00%	730	1
16.8.1994	730.00	+13.00%	5 110	7
‹‹ First 60 Next 20 ›