LACTEA CHOMUTOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-9.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
14.12.1995	80.00	0.00%	0	0		-5.00%	0	0
13.12.1995	80.00	0.00%	0	0		0.00%	0	0
12.12.1995	80.00	0.00%	0	0		0.00%	0	0
11.12.1995	80.00	0.00%	80	1		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	+7.49%	80	1		0.00%	0	0
29.11.1995	74.42	0.00%	0	0		0.00%	0	0
28.11.1995	74.42	0.00%	0	0		0.00%	0	0
27.11.1995	74.42	+9.99%	0	0		0.00%	0	0
24.11.1995	67.66	0.00%	0	0		0.00%	0	0
23.11.1995	67.66	0.00%	0	0		0.00%	0	0
22.11.1995	67.66	0.00%	0	0		0.00%	0	0
21.11.1995	67.66	0.00%	0	0		0.00%	0	0
20.11.1995	67.66	0.00%	0	0		0.00%	0	0
17.11.1995	67.66	0.00%	0	0		0.00%	0	0
16.11.1995	67.66	0.00%	0	0		0.00%	0	0
15.11.1995	67.66	0.00%	0	0		0.00%	0	0
14.11.1995	67.66	0.00%	0	0		0.00%	0	0
13.11.1995	67.66	0.00%	0	0		0.00%	0	0
10.11.1995	67.66	0.00%	0	0		0.00%	0	0
9.11.1995	67.66	0.00%	0	0		0.00%	0	0
8.11.1995	67.66	0.00%	0	0		0.00%	0	0
7.11.1995	67.66	0.00%	0	0		0.00%	0	0
6.11.1995	67.66	0.00%	0	0		0.00%	0	0
3.11.1995	67.66	0.00%	0	0		0.00%	0	0
2.11.1995	67.66	0.00%	0	0		0.00%	0	0
1.11.1995	67.66	0.00%	0	0		0.00%	0	0
31.10.1995	67.66	0.00%	0	0		0.00%	0	0
30.10.1995	67.66	0.00%	0	0		0.00%	0	0
27.10.1995	67.66	0.00%	0	0		0.00%	0	0
26.10.1995	67.66	+9.99%	271	4		0.00%	0	0
25.10.1995	61.51	0.00%	0	0		0.00%	0	0
24.10.1995	61.51	0.00%	0	0
23.10.1995	61.51	+9.99%	0	0
20.10.1995	55.92	0.00%	0	0		0.00%	0	0
19.10.1995	55.92	+9.99%	447	8		0.00%	0	0
18.10.1995	50.84	0.00%	0	0		0.00%	0	0
17.10.1995	50.84	0.00%	0	0		0.00%	0	0
16.10.1995	50.84	-9.98%	0	0	90.00	0.00%	360	4
13.10.1995	56.48	-4.99%	0	0		0.00%	0	0
12.10.1995	59.45	-4.98%	0	0		0.00%	0	0
11.10.1995	62.57	-4.99%	0	0		0.00%	0	0
10.10.1995	65.86	-4.99%	0	0		0.00%	0	0
9.10.1995	69.32	-4.98%	0	0		0.00%	0	0
6.10.1995	72.96	0.00%	0	0		0.00%	0	0
5.10.1995	72.96	0.00%	0	0		+7.00%	0	0
4.10.1995	72.96	0.00%	0	0	84.00	+5.00%	672	8
3.10.1995	72.96	0.00%	0	0		0.00%	0	0
2.10.1995	72.96	0.00%	0	0		+5.00%	0	0
29.9.1995	72.96	+4.99%	0	0		+5.00%	0	0
28.9.1995	69.49	+4.98%	0	0		0.00%	0	0
27.9.1995	66.19	+4.99%	0	0		0.00%	0	0
26.9.1995	63.04	+4.99%	0	0		0.00%	0	0
25.9.1995	60.04	+4.98%	901	15		0.00%	0	0
22.9.1995	57.19	0.00%	0	0		0.00%	0	0
21.9.1995	57.19	+4.99%	0	0
20.9.1995	54.47	+4.99%	0	0
19.9.1995	51.88	+4.99%	0	0		0.00%	0	0
18.9.1995	49.41	+4.99%	494	10		0.00%	0	0
15.9.1995	47.06	-4.98%	0	0		0.00%	0	0
14.9.1995	49.53	-4.98%	0	0		0.00%	0	0
13.9.1995	52.13	-4.99%	0	0		0.00%	0	0
12.9.1995	54.87	-4.98%	0	0		0.00%	0	0
11.9.1995	57.75	0.00%	0	0		0.00%	0	0
8.9.1995	57.75	0.00%	0	0		0.00%	0	0
7.9.1995	57.75	0.00%	0	0		0.00%	0	0
6.9.1995	57.75	0.00%	0	0		0.00%	0	0
5.9.1995	57.75	0.00%	0	0		0.00%	0	0
4.9.1995	57.75	0.00%	0	0		0.00%	0	0
1.9.1995	57.75	0.00%	0	0		0.00%	0	0
31.8.1995	57.75	0.00%	0	0		0.00%	0	0
30.8.1995	57.75	+5.00%	0	0		0.00%	0	0
29.8.1995	55.00	0.00%	550	10		0.00%	0	0
28.8.1995	55.00	+1.25%	660	12		0.00%	0	0
25.8.1995	54.32	+4.98%	0	0		0.00%	0	0
24.8.1995	51.74	+4.99%	0	0		0.00%	0	0
23.8.1995	49.28	+4.98%	0	0		0.00%	0	0
22.8.1995	46.94	-4.99%	0	0		0.00%	0	0
21.8.1995	49.41	-4.99%	0	0		0.00%	0	0
18.8.1995	52.01	-4.98%	0	0		0.00%	0	0
17.8.1995	54.74	-4.99%	0	0		0.00%	0	0
16.8.1995	57.62	-4.99%	0	0		-10.00%	0	0
15.8.1995	60.65	-4.99%	0	0		0.00%	0	0
14.8.1995	63.84	0.00%	0	0		0.00%	0	0
11.8.1995	63.84	0.00%	0	0		0.00%	0	0
10.8.1995	63.84	0.00%	0	0		0.00%	0	0
9.8.1995	63.84	0.00%	0	0		0.00%	0	0
8.8.1995	63.84	0.00%	0	0		0.00%	0	0
7.8.1995	63.84	0.00%	0	0		0.00%	0	0
4.8.1995	63.84	0.00%	0	0		0.00%	0	0
3.8.1995	63.84	0.00%	0	0		0.00%	0	0
2.8.1995	63.84	0.00%	0	0		0.00%	0	0
1.8.1995	63.84	0.00%	0	0		0.00%	0	0
31.7.1995	63.84	0.00%	0	0		0.00%	0	0
28.7.1995	63.84	0.00%	0	0		0.00%	0	0
27.7.1995	63.84	0.00%	0	0		0.00%	0	0
26.7.1995	63.84	0.00%	0	0		0.00%	0	0
25.7.1995	63.84	+5.00%	766	12		0.00%	0	0
24.7.1995	60.80	-5.00%	0	0		0.00%	0	0
21.7.1995	64.00	0.00%	0	0		0.00%	0	0
20.7.1995	64.00	0.00%	0	0		0.00%	0	0
19.7.1995	64.00	0.00%	0	0		0.00%	0	0
18.7.1995	64.00	0.00%	0	0		0.00%	0	0
17.7.1995	64.00	0.00%	0	0		0.00%	0	0
14.7.1995	64.00	0.00%	0	0		0.00%	0	0
13.7.1995	64.00	0.00%	0	0		0.00%	0	0
12.7.1995	64.00	0.00%	0	0		-9.00%	0	0
11.7.1995	64.00	0.00%	0	0		0.00%	0	0
10.7.1995	64.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	64.00	0.00%	0	0		-9.00%	0	0
3.7.1995	64.00	0.00%	0	0		-10.00%	0	0
30.6.1995	64.00	0.00%	0	0		-10.00%	0	0
29.6.1995	64.00	0.00%	0	0		-10.00%	0	0
28.6.1995	64.00	0.00%	0	0		0.00%	0	0
27.6.1995	64.00	0.00%	0	0		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		0.00%	0	0
14.6.1995	64.00	0.00%	0	0		0.00%	0	0
13.6.1995	64.00	0.00%	0	0		0.00%	0	0
12.6.1995	64.00	0.00%	0	0		0.00%	0	0
9.6.1995	64.00	0.00%	0	0		0.00%	0	0
8.6.1995	64.00	0.00%	0	0		0.00%	0	0
7.6.1995	64.00	0.00%	0	0		0.00%	0	0
6.6.1995	64.00	0.00%	0	0		0.00%	0	0
5.6.1995	64.00	0.00%	0	0		0.00%	0	0
2.6.1995	64.00	0.00%	0	0		0.00%	0	0
1.6.1995	64.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	64.00	-153.00%	2 944	46		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	65.00	-26.00%	260	4		0.00%	0	0
22.5.1995	65.17	-498.00%	0	0		0.00%	0	0
19.5.1995	68.59	-500.00%	0	0		-10.00%	0	0
18.5.1995	72.20	-500.00%	0	0		0.00%	0	0
17.5.1995	76.00	-500.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	80.00	+411.00%	640	8		0.00%	0	0
9.5.1995	76.84	-2 999.00%	0	0		0.00%	0	0
5.5.1995	109.76	-3 000.00%	0	0		0.00%	0	0
4.5.1995	156.80	-3 000.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	224.00	-2 978.00%	0	0		0.00%	0	0
28.4.1995	319.00	-2 989.00%	0	0		0.00%	0	0
27.4.1995	455.00	-3 000.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›