LANEX - Prague Stock Exchange price chart
Short and summary info about LANEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 2 500.00 |
| First price | 20.07.1993 | 8 000.00 |
| Historic min | 24.08.1993 | 1 850.00 |
| Historic max | 20.07.1993 | 8 000.00 |
| Total volume | 115 430.00 | |
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 2 500.00 | +1 904.00% | 15 000 | 6 | ||||||||||
| 14.12.1993 | 2 100.00 | +500.00% | 25 200 | 12 | ||||||||||
| 9.12.1993 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| 7.12.1993 | 2 000.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 2 500.00 | +162.00% | 7 500 | 3 | ||||||||||
| 30.11.1993 | 2 460.00 | +2 000.00% | 17 220 | 7 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 2 050.00 | -1 992.00% | 2 050 | 1 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 2 560.00 | -2 000.00% | 2 560 | 1 | ||||||||||
| 11.11.1993 | 0 | 0 | ||||||||||||
| 9.11.1993 | 3 200.00 | +666.00% | 3 200 | 1 | ||||||||||
| 4.11.1993 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
| 2.11.1993 | 0 | 0 | ||||||||||||
| 26.10.1993 | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 0 | 0 | ||||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
| 21.9.1993 | 2 500.00 | -601.00% | 2 500 | 1 | ||||||||||
| ||||||||||||||
