Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÁZNĚ VELICHOVKY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.2002 | SCP | 1 | 426.00 | 98 | 41 748.00 | 426.00 | 426.00 | ||
| 21.12.2001 | n-Přímé RMS | 2 | 409.00 | 63 | 25 767.00 | 409.00 | 409.00 | ||
| 18.12.2001 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 19.11.2001 | n-Přímé RMS | 1 | 435.00 | 133 | 57 855.00 | 435.00 | 435.00 | ||
| 31.10.2001 | Přímé RMS | 1 | 700.00 | 7 312 | 5 118 400.00 | 700.00 | 700.00 | ||
| 18.9.2001 | SCP | 1 | 266.00 | 4 | 1 064.00 | 266.00 | 266.00 | ||
| 20.8.2001 | Přímé RMS | 1 | 300.00 | 34 | 10 200.00 | 300.00 | 300.00 | ||
| 15.6.2001 | SCP | 1 | 157.00 | 4 | 628.00 | 157.00 | 157.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 270.00 | 88 | 23 760.00 | 270.00 | 270.00 | ||
| 8.12.2000 | Přímé RMS | 1 | 225.00 | 77 | 17 325.00 | 225.00 | 225.00 | ||
| 4.8.2000 | Přímé RMS | 1 | 690.00 | 7 313 | 5 045 970.00 | 690.00 | 690.00 | ||
| 25.7.2000 | SCP | 1 | 690.00 | 7 313 | 5 045 970.00 | 690.00 | 690.00 | ||
| 14.7.2000 | n-Přímé RMS | 1 | 254.00 | 37 | 9 398.00 | 254.00 | 254.00 | ||
| 13.7.2000 | SCP | 2 | 231.16 | 24 | 5 547.84 | 231.16 | 231.16 | ||
| 23.6.2000 | SCP | 1 | 221.10 | 3 | 663.30 | 221.10 | 221.10 | ||
| 22.5.2000 | n-Přímé RMS | 1 | 177.00 | 14 | 2 478.00 | 177.00 | 177.00 | ||
| 19.4.2000 | n-Přímé RMS | 1 | 177.00 | 91 | 16 107.00 | 177.00 | 177.00 | ||
| 20.3.2000 | SCP | 1 | 94.16 | 12 | 1 129.92 | 94.16 | 94.16 | ||
| 2.3.2000 | Přímé RMS | 1 | 322.00 | 15 500 | 4 991 000.00 | 322.00 | 322.00 | ||
| 6.1.2000 | Přímé RMS | 1 | 148.00 | 69 | 10 212.00 | 148.00 | 148.00 | ||
| |||||||||
