Direct trades and transfers on the Prague Stock Exchange and RM-System  LCS BUS. CENTRE

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  LCS BUS. CENTRE
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
26.4.1999	SCP	1	100.00	2	200.00	100.00	100.00
2.2.1999	SCP	1	20.00	20	400.00	20.00	20.00
23.7.1998	SCP	2	20.00	30	600.00	20.00	20.00
18.5.1998	SCP	1	15.00	3	45.00	15.00	15.00
4.5.1998	SCP	1	100.00	6	600.00	100.00	100.00
9.4.1998	SCP	1	15.00	897	13 455.00	15.00	15.00
16.2.1998	SCP	1	15.00	30	450.00	15.00	15.00
12.2.1998	SCP	1	15.00	60	900.00	15.00	15.00
19.1.1995	Přímé BCP		300.00	3 062	918 600.00