Direct trades and transfers on the Prague Stock Exchange and RM-System LE CYGNE SPORT.GR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LE CYGNE SPORT.GR. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2004 | n-Přímé RMS | 2 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 3.2.2003 | SCP | 1 | 280.00 | 313 | 87 640.00 | 280.00 | 280.00 | ||
| 7.10.2002 | SCP | 1 | 150.00 | 18 | 2 700.00 | 150.00 | 150.00 | ||
| 31.10.2001 | SCP | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
| 31.10.2001 | Přímé RMS | 1 | 300.00 | 110 000 | 33 000 000.00 | 300.00 | 300.00 | ||
| 20.9.2001 | SCP | 1 | 131.40 | 12 | 1 576.80 | 131.40 | 131.40 | ||
| 8.9.2000 | n-Přímé RMS | 1 | 300.00 | 110 000 | 33 000 000.00 | 300.00 | 300.00 | ||
| 19.4.2000 | SCP | 1 | 660.30 | 8 | 5 282.40 | 660.30 | 660.30 | ||
| 18.4.2000 | SCP | 2 | 619.00 | 10 | 6 189.95 | 560.00 | 625.55 | ||
| 12.4.2000 | SCP | 2 | 362.50 | 8 | 2 900.00 | 150.00 | 1 000.00 | ||
| 19.1.2000 | Přímé RMS | 1 | 300.00 | 100 000 | 30 000 000.00 | 300.00 | 300.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 300.00 | 50 000 | 15 000 000.00 | 300.00 | 300.00 | ||
| 20.10.1999 | SCP | 1 | 205.00 | 1 | 205.00 | 205.00 | 205.00 | ||
| 29.4.1999 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 10.2.1999 | Přímé RMS | 1 | 300.00 | 50 000 | 15 000 000.00 | 300.00 | 300.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 300.00 | 50 000 | 15 000 000.00 | 300.00 | 300.00 | ||
| 18.12.1998 | Přímé RMS | 1 | 300.00 | 50 000 | 15 000 000.00 | 300.00 | 300.00 | ||
| 18.9.1998 | Přímé RMS | 2 | 327.50 | 37 546 | 12 296 930.00 | 205.00 | 435.00 | ||
| 16.7.1998 | Přímé RMS | 4 | 444.00 | 588 000 | 261 072 000.00 | 435.00 | 453.00 | ||
| 13.7.1998 | Přímé RMS | 5 | 435.00 | 434 000 | 188 790 000.00 | 435.00 | 435.00 | ||
| |||||||||
