LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2018 | 4 060.00 | +2.01% | 0 | 0 | ||||||||||
14.6.2018 | 3 980.00 | +0.50% | 0 | 0 | ||||||||||
13.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
4.6.2018 | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
1.6.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2018 | 3 960.00 | 0.00% | 11 880 | 3 | ||||||||||
29.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2018 | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
|