Direct trades and transfers on the Prague Stock Exchange and RM-System LÉČEBNÉ L.BOHDANEČ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LÉČEBNÉ L.BOHDANEČ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.3.1999 | SCP | 1 | 112.50 | 4 | 450.00 | 112.50 | 112.50 | ||
| 26.3.1999 | Přímé RMS | 1 | 950.00 | 38 971 | 37 022 450.00 | 950.00 | 950.00 | ||
| 22.3.1999 | SCP | 1 | 109.00 | 2 | 218.00 | 109.00 | 109.00 | ||
| 11.2.1999 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 21.12.1998 | SCP | 1 | 135.00 | 2 | 270.00 | 135.00 | 135.00 | ||
| 14.12.1998 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
| 13.11.1998 | SCP | 2 | 227.50 | 4 | 910.00 | 210.00 | 245.00 | ||
| 11.11.1998 | SCP | 1 | 255.00 | 2 | 510.00 | 255.00 | 255.00 | ||
| 5.11.1998 | SCP | 1 | 320.10 | 5 | 1 600.50 | 320.10 | 320.10 | ||
| 23.10.1998 | Přímé RMS | 1 | 350.00 | 3 | 1 050.00 | 350.00 | 350.00 | ||
| 15.10.1998 | SCP | 1 | 800.00 | 4 | 3 200.00 | 800.00 | 800.00 | ||
| 21.9.1998 | Přímé RMS | 2 | 964.50 | 54 904 | 52 955 450.00 | 950.00 | 1 000.00 | ||
| 18.9.1998 | Přímé RMS | 1 | 4 010.00 | 15 933 | 63 891 330.00 | 4 010.00 | 4 010.00 | ||
| 7.8.1998 | Přímé RMS | 1 | 950.00 | 23 038 | 21 886 100.00 | 950.00 | 950.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 130.00 | 44 | 5 720.00 | 130.00 | 130.00 | ||
| 26.6.1998 | Dary RMS | 1 | 2 | ||||||
| 11.6.1998 | Přímé RMS | 1 | 1 000.00 | 15 933 | 15 933 000.00 | 1 000.00 | 1 000.00 | ||
| 5.6.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 4.6.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 106.00 | 15 | 1 590.00 | 106.00 | 106.00 | ||
| |||||||||
