LEMEX - Prague Stock Exchange price chart
Short and summary info about LEMEX
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2001 | 1 040.20 |
| First price | 27.09.1996 | 1 800.00 |
| Historic min | 04.02.1999 | 486.00 |
| Historic max | 26.10.1998 | 2 100.00 |
| Total volume | 21 342.40 | |
| The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2001 | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
