LEMEX - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LEMEX
RMS - RM-System
Last price
22.06.2001
1 040.20
First price
27.09.1996
1 800.00
Historic min
17.02.1999
486.00
Historic max
25.05.1998
2 100.00
Total volume
21 342.40
Go to monthly & yearly prices and volumes of LEMEX
The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.6.2001
1 040.20
0.00%
0
0
21.6.2001
1 040.20
0.00%
0
0
20.6.2001
1 040.20
0.00%
0
0
19.6.2001
1 040.20
0.00%
0
0
18.6.2001
1 040.20
0.00%
0
0
15.6.2001
1 040.20
0.00%
0
0
14.6.2001
1 040.20
0.00%
0
0
13.6.2001
1 040.20
0.00%
0
0
12.6.2001
1 040.20
0.00%
0
0
11.6.2001
1 040.20
0.00%
0
0
8.6.2001
1 040.20
0.00%
0
0
7.6.2001
1 040.20
0.00%
0
0
6.6.2001
1 040.20
0.00%
0
0
5.6.2001
1 040.20
0.00%
0
0
4.6.2001
1 040.20
0.00%
0
0
1.6.2001
1 040.20
0.00%
0
0
31.5.2001
1 040.20
0.00%
0
0
30.5.2001
1 040.20
0.00%
0
0
29.5.2001
1 040.20
0.00%
0
0
28.5.2001
1 040.20
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LEMEX
>
Graf
Tuesday, February 25, 2025 11:30:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity