LES. SPOL.NÁMĚŠŤ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LES. SPOL.NÁMĚŠŤ

The Prague Stock Exchange
Last price	14.04.1997	59.00
First price	06.03.1995	399.00
Historic min	08.04.1997	59.00
Historic max	23.10.1995	537.00
Total volume	3 747 113.00

RMS - RM-System
Last price	16.04.1997	57.00
First price	28.03.1995	180.00
Historic min	19.03.1997	55.50
Historic max	02.11.1995	650.00
Total volume	1 912 586.30

Go to monthly & yearly prices and volumes of LES. SPOL.NÁMĚŠŤ

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.1997					57.00		171	3
15.4.1997						0.00%	0
14.4.1997	59.00	0.00%	0	0		0.00%	0
11.4.1997	59.00	0.00%	0	0	60.00	0.00%	600	10
10.4.1997	59.00	0.00%	0	0		0.00%	0
9.4.1997	59.00	0.00%	1 180	20		0.00%	0
8.4.1997	59.00	-4.83%	590	10		0.00%	0
7.4.1997	62.00	0.00%	0	0	60.00	0.00%	1 500	25
4.4.1997	62.00	0.00%	0	0	60.00	0.00%	2 400	40
3.4.1997	62.00	0.00%	0	0		0.00%	0
2.4.1997	62.00	0.00%	0	0	60.00	+7.14%	600	10
1.4.1997	62.00	0.00%	0	0	56.00	-1.75%	560	10
28.3.1997	62.00	0.00%	1 240	20	57.00	-3.55%	570	10
27.3.1997	62.00	0.00%	2 480	40	60.00	-1.50%	1 478	25
26.3.1997	62.00	0.00%	0	0	60.00	+3.91%	300	5
25.3.1997	62.00	0.00%	620	10	60.00	-3.76%	3 003	52
24.3.1997	62.00	0.00%	7 564	122	60.00	+6.60%	600	10
21.3.1997	62.00	0.00%	1 240	20	58.00	-1.26%	1 970	35
20.3.1997	62.00	0.00%	0	0	57.00	+2.70%	2 907	51
19.3.1997	62.00	0.00%	1 860	30	55.50	-4.31%	555	10
‹‹ First 60 Next 20 ›