Direct trades and transfers on the Prague Stock Exchange and RM-System  LESNÍ SPOL. BRUMOV

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  LESNÍ SPOL. BRUMOV
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.5.1998	SCP	1	31.80	1 554	49 417.20	31.80	31.80
10.4.1998	SCP	1	75.00	28	2 100.00	75.00	75.00
9.2.1998	SCP	2	40.00	28	1 120.00	40.00	40.00
28.1.1998	SCP	1	55.00	1 664	91 520.00	55.00	55.00
13.1.1998	SCP	1	830.74	2 170	1 802 705.80	830.74	830.74
22.12.1997	SCP	1	1 518.00	9	13 662.00	1 518.00	1 518.00
19.12.1997	SCP	1	830.74	31 023	25 772 047.02	830.74	830.74
18.12.1997	SCP	2	830.74	31 023	25 772 117.78	788.66	1 518.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00