LESNÍ SPOL.SVITAVY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about LESNÍ SPOL.SVITAVY

RMS - RM-System
Last price	12.05.2000	2 216.00
First price	09.04.1996	2 000.00
Historic min	02.03.1999	1 832.50
Historic max	24.02.2000	2 216.00
Total volume	8 971 739.00

Go to monthly & yearly prices and volumes of LESNÍ SPOL.SVITAVY

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.5.2000					2 216.00	0.00%	0	0
11.5.2000					2 216.00	0.00%	0	0
10.5.2000					2 216.00	0.00%	0	0
9.5.2000					2 216.00	0.00%	0	0
5.5.2000					2 216.00	0.00%	0	0
4.5.2000					2 216.00	0.00%	0	0
3.5.2000					2 216.00	0.00%	0	0
2.5.2000					2 216.00	0.00%	0	0
28.4.2000					2 216.00	0.00%	0	0
27.4.2000					2 216.00	0.00%	0	0
26.4.2000					2 216.00	0.00%	0	0
25.4.2000					2 216.00	0.00%	0	0
21.4.2000					2 216.00	0.00%	0	0
20.4.2000					2 216.00	0.00%	0	0
19.4.2000					2 216.00	0.00%	0	0
18.4.2000					2 216.00	0.00%	0	0
17.4.2000					2 216.00	0.00%	0	0
14.4.2000					2 216.00	0.00%	0	0
13.4.2000					2 216.00	0.00%	0	0
12.4.2000					2 216.00	0.00%	0	0
‹‹ First 60 Next 20 ›