LESNÖ SPOL.JIHLAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÖ SPOL.JIHLAVA

RMS - RM-System
Last price	07.06.2001	2 000.00
First price	27.10.1997	2 000.00
Historic min	20.01.1999	1 386.00
Historic max	27.11.2000	2 000.00
Total volume	1 203 810.00

Go to monthly & yearly prices and volumes of LESNÖ SPOL.JIHLAVA

The Prague Sotck Exchange and RM-System - daily results - LESNÖ SPOL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2001					2 000.00	0.00%	0	0
6.6.2001					2 000.00	0.00%	0	0
5.6.2001					2 000.00	0.00%	0	0
4.6.2001					2 000.00	0.00%	0	0
1.6.2001					2 000.00	0.00%	0	0
31.5.2001					2 000.00	0.00%	0	0
30.5.2001					2 000.00	0.00%	0	0
29.5.2001					2 000.00	0.00%	0	0
28.5.2001					2 000.00	0.00%	0	0
25.5.2001					2 000.00	0.00%	0	0
24.5.2001					2 000.00	0.00%	0	0
23.5.2001					2 000.00	0.00%	0	0
22.5.2001					2 000.00	0.00%	0	0
21.5.2001					2 000.00	0.00%	0	0
18.5.2001					2 000.00	0.00%	0	0
17.5.2001					2 000.00	0.00%	0	0
16.5.2001					2 000.00	0.00%	0	0
15.5.2001					2 000.00	0.00%	0	0
14.5.2001					2 000.00	0.00%	0	0
11.5.2001					2 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›