LESOSTAVBY PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	82.68	0.00%	0	0		0.00%	0	0
14.12.1995	82.68	0.00%	0	0		0.00%	0	0
13.12.1995	82.68	0.00%	0	0		0.00%	0	0
12.12.1995	82.68	0.00%	0	0		0.00%	0	0
11.12.1995	82.68	-9.99%	992	12		0.00%	0	0
8.12.1995	91.86	0.00%	0	0		0.00%	0	0
7.12.1995	91.86	-9.99%	0	0		0.00%	0	0
6.12.1995	102.06	0.00%	0	0		0.00%	0	0
5.12.1995	102.06	0.00%	0	0		+4.00%	0	0
4.12.1995	102.06	0.00%	0	0		+4.00%	0	0
1.12.1995	102.06	0.00%	0	0		0.00%	0	0
30.11.1995	102.06	0.00%	0	0		0.00%	0	0
29.11.1995	102.06	0.00%	0	0		0.00%	0	0
28.11.1995	102.06	0.00%	0	0		0.00%	0	0
27.11.1995	102.06	-10.00%	0	0		0.00%	0	0
24.11.1995	113.40	0.00%	0	0		0.00%	0	0
23.11.1995	113.40	-10.00%	0	0		0.00%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.00	0.00%	0	0		0.00%	0	0
16.11.1995	126.00	0.00%	0	0		-5.00%	0	0
15.11.1995	126.00	0.00%	0	0	120.50	+5.00%	1 808	15
14.11.1995	126.00	0.00%	0	0		0.00%	0	0
13.11.1995	126.00	0.00%	0	0	115.00	-9.00%	345	3
10.11.1995	126.00	0.00%	0	0		0.00%	0	0
9.11.1995	126.00	0.00%	0	0		0.00%	0	0
8.11.1995	126.00	0.00%	0	0		0.00%	0	0
7.11.1995	126.00	0.00%	0	0		0.00%	0	0
6.11.1995	126.00	0.00%	0	0		0.00%	0	0
3.11.1995	126.00	0.00%	0	0		0.00%	0	0
2.11.1995	126.00	0.00%	0	0		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	0.00%	0	0		0.00%	0	0
27.10.1995	126.00	0.00%	0	0		0.00%	0	0
26.10.1995	126.00	-0.11%	882	7		0.00%	0	0
25.10.1995	126.14	0.00%	0	0	127.00	-9.00%	762	6
24.10.1995	126.14	0.00%	0	0
23.10.1995	126.14	-9.99%	0	0
20.10.1995	140.15	0.00%	0	0		0.00%	0	0
19.10.1995	140.15	0.00%	0	0		0.00%	0	0
18.10.1995	140.15	0.00%	0	0		0.00%	0	0
17.10.1995	140.15	0.00%	0	0		-5.00%	0	0
16.10.1995	140.15	0.00%	0	0		-5.00%	0	0
13.10.1995	140.15	-4.99%	0	0		0.00%	0	0
12.10.1995	147.52	+4.99%	0	0		0.00%	0	0
11.10.1995	140.50	+4.99%	0	0		0.00%	0	0
10.10.1995	133.81	+4.99%	0	0		0.00%	0	0
9.10.1995	127.44	0.00%	0	0	154.00	0.00%	2 772	18
6.10.1995	127.44	-4.99%	2 549	20		0.00%	0	0
5.10.1995	134.14	-5.00%	0	0		0.00%	0	0
4.10.1995	141.20	-4.99%	0	0		0.00%	0	0
3.10.1995	148.63	-4.99%	0	0		+5.00%	0	0
2.10.1995	156.45	0.00%	0	0	147.00	+5.00%	294	2
29.9.1995	156.45	+5.00%	0	0		0.00%	0	0
28.9.1995	149.00	0.00%	0	0		0.00%	0	0
27.9.1995	149.00	0.00%	0	0		+8.00%	0	0
26.9.1995	149.00	0.00%	0	0	130.00	0.00%	2 600	20
25.9.1995	149.00	0.00%	0	0		0.00%	0	0
22.9.1995	149.00	0.00%	0	0		0.00%	0	0
21.9.1995	149.00	-1.23%	596	4
20.9.1995	150.86	0.00%	0	0
19.9.1995	150.86	+4.99%	0	0		0.00%	0	0
18.9.1995	143.68	0.00%	0	0		-4.00%	0	0
15.9.1995	143.68	+4.99%	144	1		-4.00%	0	0
14.9.1995	136.84	-4.99%	0	0		0.00%	0	0
13.9.1995	144.04	-4.99%	0	0		0.00%	0	0
12.9.1995	151.62	-5.00%	455	3		0.00%	0	0
11.9.1995	159.60	0.00%	0	0		-5.00%	0	0
8.9.1995	159.60	0.00%	0	0	147.00	+5.00%	147	1
7.9.1995	159.60	+5.00%	0	0		0.00%	0	0
6.9.1995	152.00	0.00%	0	0		0.00%	0	0
5.9.1995	152.00	0.00%	0	0		0.00%	0	0
4.9.1995	152.00	-1.22%	456	3		0.00%	0	0
1.9.1995	153.88	0.00%	0	0		0.00%	0	0
31.8.1995	153.88	+4.99%	0	0		0.00%	0	0
30.8.1995	146.56	0.00%	0	0		0.00%	0	0
29.8.1995	146.56	+4.99%	0	0		0.00%	0	0
28.8.1995	139.59	0.00%	0	0		-5.00%	0	0
25.8.1995	139.59	+4.99%	0	0		-10.00%	0	0
24.8.1995	132.95	0.00%	0	0		-10.00%	0	0
23.8.1995	132.95	0.00%	0	0		-10.00%	0	0
22.8.1995	132.95	-4.99%	3 989	30		-10.00%	0	0
21.8.1995	139.94	+4.99%	0	0		-10.00%	0	0
18.8.1995	133.28	0.00%	0	0		-10.00%	0	0
17.8.1995	133.28	0.00%	0	0		-10.00%	0	0
16.8.1995	133.28	0.00%	0	0		-10.00%	0	0
15.8.1995	133.28	0.00%	0	0		-10.00%	0	0
14.8.1995	133.28	0.00%	0	0		-10.00%	0	0
11.8.1995	133.28	0.00%	0	0		-3.00%	0	0
10.8.1995	133.28	0.00%	0	0		0.00%	0	0
9.8.1995	133.28	0.00%	0	0		0.00%	0	0
8.8.1995	133.28	0.00%	0	0		0.00%	0	0
7.8.1995	133.28	0.00%	0	0		0.00%	0	0
4.8.1995	133.28	0.00%	0	0		0.00%	0	0
3.8.1995	133.28	0.00%	0	0		0.00%	0	0
2.8.1995	133.28	0.00%	0	0		0.00%	0	0
1.8.1995	133.28	0.00%	0	0		0.00%	0	0
31.7.1995	133.28	0.00%	0	0		0.00%	0	0
28.7.1995	133.28	0.00%	0	0		0.00%	0	0
27.7.1995	133.28	0.00%	0	0		0.00%	0	0
26.7.1995	133.28	0.00%	0	0		0.00%	0	0
25.7.1995	133.28	0.00%	0	0		0.00%	0	0
24.7.1995	133.28	0.00%	0	0		0.00%	0	0
21.7.1995	133.28	0.00%	0	0		0.00%	0	0
20.7.1995	133.28	0.00%	0	0		0.00%	0	0
19.7.1995	133.28	0.00%	0	0		0.00%	0	0
18.7.1995	133.28	0.00%	0	0		0.00%	0	0
17.7.1995	133.28	0.00%	0	0		0.00%	0	0
14.7.1995	133.28	0.00%	0	0		0.00%	0	0
13.7.1995	133.28	0.00%	0	0		0.00%	0	0
12.7.1995	133.28	0.00%	0	0		0.00%	0	0
11.7.1995	133.28	0.00%	0	0		0.00%	0	0
10.7.1995	133.28	0.00%	0	0		+3.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	133.28	0.00%	0	0		0.00%	0	0
3.7.1995	133.28	0.00%	0	0		0.00%	0	0
30.6.1995	133.28	0.00%	0	0		0.00%	0	0
29.6.1995	133.28	0.00%	0	0		0.00%	0	0
28.6.1995	133.28	0.00%	0	0		0.00%	0	0
27.6.1995	133.28	0.00%	0	0		0.00%	0	0
26.6.1995	133.28	0.00%	0	0		0.00%	0	0
23.6.1995	133.28	0.00%	0	0		0.00%	0	0
22.6.1995	133.28	0.00%	0	0		0.00%	0	0
21.6.1995	133.28	0.00%	0	0		0.00%	0	0
20.6.1995	133.28	0.00%	0	0		0.00%	0	0
19.6.1995	133.28	0.00%	0	0		0.00%	0	0
16.6.1995	133.28	0.00%	0	0		0.00%	0	0
15.6.1995	133.28	0.00%	0	0		0.00%	0	0
14.6.1995	133.28	0.00%	0	0		0.00%	0	0
13.6.1995	133.28	0.00%	0	0		-10.00%	0	0
12.6.1995	133.28	0.00%	0	0		0.00%	0	0
9.6.1995	133.28	0.00%	0	0		0.00%	0	0
8.6.1995	133.28	0.00%	0	0		0.00%	0	0
7.6.1995	133.28	0.00%	0	0		0.00%	0	0
6.6.1995	133.28	0.00%	0	0		0.00%	0	0
5.6.1995	133.28	0.00%	0	0		0.00%	0	0
2.6.1995	133.28	0.00%	0	0		0.00%	0	0
1.6.1995	133.28	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	133.28	-3 000.00%	5 331	40		0.00%	0	0
11.4.1995	190.40	-3 000.00%	0	0		-10.00%	0	0
10.4.1995	272.00	-2 989.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	388.00	-2 996.00%	0	0		0.00%	0	0
30.3.1995	554.00	-2 996.00%	0	0		0.00%	0	0
29.3.1995	791.00	-3 000.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›