LESY Č. KRUMLOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LESY Č. KRUMLOV

The Prague Stock Exchange
Last price	11.07.1997	102.03
First price	03.03.1995	364.00
Historic min	29.05.1997	53.68
Historic max	19.01.1996	5 075.00
Total volume	85 887 751.00

RMS - RM-System
Last price	16.07.1997	100.00
First price	28.03.1995	151.00
Historic min	16.04.1997	51.50
Historic max	19.01.1996	5 154.60
Total volume	23 619 027.90

Go to monthly & yearly prices and volumes of LESY Č. KRUMLOV

The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1997					100.00		4 800	48
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997	102.03	+4.99%	714	7			0	0
10.7.1997	97.18	+4.99%	0	0	101.20	+1.95%	1 311	13
9.7.1997	92.56	+4.99%	0	0	98.90	0.00%	692	7
8.7.1997	88.16	+4.98%	0	0		0.00%	0
7.7.1997	83.97	+4.98%	0	0		0.00%	0
4.7.1997	79.98	+4.98%	0	0		+39.29%	0
3.7.1997	76.18	+4.98%	0	0	71.00	0.00%	781	11
2.7.1997	72.56	+4.99%	0	0		0.00%	0
1.7.1997	69.11	+4.99%	0	0		0.00%	0
30.6.1997	65.82	+4.99%	0	0		0.00%	0
27.6.1997	62.69	0.00%	0	0		0.00%	0
26.6.1997	62.69	0.00%	0	0		0.00%	0
25.6.1997	62.69	0.00%	0	0			0	0
24.6.1997	62.69	0.00%	0	0		0.00%	0
23.6.1997	62.69	0.00%	0	0	71.00	0.00%	2 769	39
20.6.1997	62.69	-4.98%	627	10	71.00	-2.33%	7 313	103
19.6.1997	65.98	0.00%	0	0		+2.39%	0
‹‹ First 60 Next 20 ›