LESY JINDŘ.HRADEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY JINDŘ.HRADEC

RMS - RM-System
Last price	16.05.2000	1 348.80
First price	14.10.1996	1 800.00
Historic min	17.02.2000	1 277.90
Historic max	31.12.1996	2 155.00
Total volume	8 287 988.00

Go to monthly & yearly prices and volumes of LESY JINDŘ.HRADEC

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					1 348.80	0.00%	0	0
15.5.2000					1 348.80	0.00%	0	0
12.5.2000					1 348.80	0.00%	0	0
11.5.2000					1 348.80	0.00%	0	0
10.5.2000					1 348.80	0.00%	0	0
9.5.2000					1 348.80	0.00%	0	0
5.5.2000					1 348.80	0.00%	0	0
4.5.2000					1 348.80	0.00%	0	0
3.5.2000					1 348.80	0.00%	0	0
2.5.2000					1 348.80	0.00%	0	0
28.4.2000					1 348.80	0.00%	0	0
27.4.2000					1 348.80	0.00%	0	0
26.4.2000					1 348.80	0.00%	0	0
25.4.2000					1 348.80	0.00%	0	0
21.4.2000					1 348.80	0.00%	0	0
20.4.2000					1 348.80	0.00%	0	0
19.4.2000					1 348.80	0.00%	0	0
18.4.2000					1 348.80	0.00%	0	0
17.4.2000					1 348.80	0.00%	0	0
14.4.2000					1 348.80	0.00%	0	0
‹‹ First 60 Next 20 ›