LESY KAPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESY KAPLICE

RMS - RM-System
Last price	09.07.2001	1 933.30
First price	08.07.1996	277.50
Historic min	17.07.1996	277.50
Historic max	04.05.2000	2 000.00
Total volume	3 800.00

Go to monthly & yearly prices and volumes of LESY KAPLICE

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2001					1 933.30	0.00%	0	0
4.7.2001					1 933.30	0.00%	0	0
3.7.2001					1 933.30	0.00%	0	0
2.7.2001					1 933.30	0.00%	0	0
29.6.2001					1 933.30	0.00%	0	0
28.6.2001					1 933.30	0.00%	0	0
27.6.2001					1 933.30	0.00%	0	0
26.6.2001					1 933.30	0.00%	0	0
25.6.2001					1 933.30	0.00%	0	0
22.6.2001					1 933.30	0.00%	0	0
21.6.2001					1 933.30	0.00%	0	0
20.6.2001					1 933.30	0.00%	0	0
19.6.2001					1 933.30	0.00%	0	0
18.6.2001					1 933.30	0.00%	0	0
15.6.2001					1 933.30	0.00%	0	0
14.6.2001					1 933.30	0.00%	0	0
13.6.2001					1 933.30	0.00%	0	0
12.6.2001					1 933.30	0.00%	0	0
11.6.2001					1 933.30	0.00%	0	0
8.6.2001					1 933.30	0.00%	0	0
‹‹ First 60 Next 20 ›