LESY KAPLICE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LESY KAPLICE
RMS - RM-System
Last price
09.07.2001
1 933.30
First price
08.07.1996
277.50
Historic min
15.07.1996
277.50
Historic max
16.02.2000
2 000.00
Total volume
3 800.00
Go to monthly & yearly prices and volumes of LESY KAPLICE
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.7.2001
1 933.30
0.00%
0
0
4.7.2001
1 933.30
0.00%
0
0
3.7.2001
1 933.30
0.00%
0
0
2.7.2001
1 933.30
0.00%
0
0
29.6.2001
1 933.30
0.00%
0
0
28.6.2001
1 933.30
0.00%
0
0
27.6.2001
1 933.30
0.00%
0
0
26.6.2001
1 933.30
0.00%
0
0
25.6.2001
1 933.30
0.00%
0
0
22.6.2001
1 933.30
0.00%
0
0
21.6.2001
1 933.30
0.00%
0
0
20.6.2001
1 933.30
0.00%
0
0
19.6.2001
1 933.30
0.00%
0
0
18.6.2001
1 933.30
0.00%
0
0
15.6.2001
1 933.30
0.00%
0
0
14.6.2001
1 933.30
0.00%
0
0
13.6.2001
1 933.30
0.00%
0
0
12.6.2001
1 933.30
0.00%
0
0
11.6.2001
1 933.30
0.00%
0
0
8.6.2001
1 933.30
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY KAPLICE
>
Graf
Tuesday, January 21, 2025 4:50:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity