LESY KŘIVOKLÁT - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.6.2000
1 908.00
0.00%
0
0
1.6.2000
1 908.00
0.00%
0
0
31.5.2000
1 908.00
-10.00%
0
0
30.5.2000
2 120.00
0.00%
0
0
29.5.2000
2 120.00
0.00%
0
0
26.5.2000
2 120.00
0.00%
0
0
25.5.2000
2 120.00
0.00%
0
0
24.5.2000
2 120.00
0.00%
0
0
23.5.2000
2 120.00
0.00%
0
0
22.5.2000
2 120.00
0.00%
0
0
19.5.2000
2 120.00
0.00%
0
0
18.5.2000
2 120.00
0.00%
0
0
17.5.2000
2 120.00
0.00%
0
0
16.5.2000
2 120.00
0.00%
0
0
15.5.2000
2 120.00
0.00%
0
0
12.5.2000
2 120.00
0.00%
0
0
11.5.2000
2 120.00
0.00%
0
0
10.5.2000
2 120.00
0.00%
0
0
9.5.2000
2 120.00
0.00%
0
0
5.5.2000
2 120.00
0.00%
0
0
4.5.2000
2 120.00
0.00%
0
0
3.5.2000
2 120.00
0.00%
0
0
2.5.2000
2 120.00
0.00%
0
0
28.4.2000
2 120.00
0.00%
0
0
27.4.2000
2 120.00
0.00%
0
0
26.4.2000
2 120.00
0.00%
0
0
25.4.2000
2 120.00
0.00%
0
0
21.4.2000
2 120.00
0.00%
0
0
20.4.2000
2 120.00
0.00%
0
0
19.4.2000
2 120.00
0.00%
0
0
18.4.2000
2 120.00
0.00%
0
0
17.4.2000
2 120.00
0.00%
0
0
14.4.2000
2 120.00
0.00%
0
0
13.4.2000
2 120.00
0.00%
0
0
12.4.2000
2 120.00
0.00%
0
0
11.4.2000
2 120.00
0.00%
0
0
10.4.2000
2 120.00
0.00%
0
0
7.4.2000
2 120.00
0.00%
0
0
6.4.2000
2 120.00
0.00%
0
0
5.4.2000
2 120.00
0.00%
0
0
4.4.2000
2 120.00
0.00%
0
0
3.4.2000
2 120.00
0.00%
0
0
31.3.2000
2 120.00
0.00%
0
0
30.3.2000
2 120.00
0.00%
0
0
29.3.2000
2 120.00
0.00%
0
0
28.3.2000
2 120.00
0.00%
0
0
27.3.2000
2 120.00
0.00%
0
0
24.3.2000
2 120.00
0.00%
0
0
23.3.2000
2 120.00
0.00%
0
0
22.3.2000
2 120.00
0.00%
0
0
21.3.2000
2 120.00
0.00%
0
0
20.3.2000
2 120.00
0.00%
0
0
17.3.2000
2 120.00
0.00%
0
0
16.3.2000
2 120.00
0.00%
0
0
15.3.2000
2 120.00
0.00%
0
0
14.3.2000
2 120.00
0.00%
0
0
13.3.2000
2 120.00
0.00%
0
0
10.3.2000
2 120.00
0.00%
0
0
9.3.2000
2 120.00
0.00%
0
0
8.3.2000
2 120.00
0.00%
0
0
7.3.2000
2 120.00
0.00%
0
0
6.3.2000
2 120.00
0.00%
0
0
3.3.2000
2 120.00
0.00%
0
0
2.3.2000
2 120.00
0.00%
0
0
1.3.2000
2 120.00
0.00%
0
0
29.2.2000
2 120.00
0.00%
0
0
28.2.2000
2 120.00
0.00%
0
0
25.2.2000
2 120.00
0.00%
0
0
24.2.2000
2 120.00
+9.50%
0
0
23.2.2000
1 936.00
0.00%
0
0
22.2.2000
1 936.00
0.00%
0
0
21.2.2000
1 936.00
+4.99%
0
0
18.2.2000
1 843.90
+9.99%
0
0
17.2.2000
1 676.30
+4.98%
1 676
1
16.2.2000
1 596.70
+9.99%
0
0
15.2.2000
1 451.60
0.00%
0
0
14.2.2000
1 451.60
+4.99%
0
0
11.2.2000
1 382.50
+9.99%
0
0
10.2.2000
1 256.90
+9.99%
0
0
9.2.2000
1 142.70
+9.99%
0
0
8.2.2000
1 038.90
+9.99%
0
0
7.2.2000
944.50
+9.99%
0
0
4.2.2000
858.70
+9.99%
0
0
3.2.2000
780.70
+9.98%
0
0
2.2.2000
709.80
+9.99%
710
1
1.2.2000
645.30
+9.98%
0
0
31.1.2000
586.70
+4.99%
0
0
28.1.2000
558.80
+10.00%
0
0
27.1.2000
508.00
0.00%
0
0
26.1.2000
508.00
0.00%
0
0
25.1.2000
508.00
0.00%
0
0
24.1.2000
508.00
0.00%
0
0
21.1.2000
508.00
0.00%
0
0
20.1.2000
508.00
0.00%
0
0
19.1.2000
508.00
0.00%
0
0
18.1.2000
508.00
0.00%
0
0
17.1.2000
508.00
0.00%
0
0
14.1.2000
508.00
0.00%
0
0
13.1.2000
508.00
0.00%
0
0
12.1.2000
508.00
0.00%
0
0
11.1.2000
508.00
0.00%
0
0
10.1.2000
508.00
0.00%
0
0
7.1.2000
508.00
0.00%
0
0
6.1.2000
508.00
0.00%
0
0
5.1.2000
508.00
0.00%
0
0
30.12.1999
508.00
0.00%
0
0
29.12.1999
508.00
0.00%
0
0
28.12.1999
508.00
0.00%
0
0
27.12.1999
508.00
0.00%
0
0
23.12.1999
508.00
0.00%
0
0
22.12.1999
508.00
0.00%
0
0
21.12.1999
508.00
0.00%
0
0
20.12.1999
508.00
0.00%
0
0
17.12.1999
508.00
0.00%
0
0
16.12.1999
508.00
0.00%
0
0
15.12.1999
508.00
0.00%
0
0
14.12.1999
508.00
0.00%
0
0
13.12.1999
508.00
0.00%
0
0
10.12.1999
508.00
0.00%
0
0
9.12.1999
508.00
0.00%
0
0
8.12.1999
508.00
0.00%
0
0
7.12.1999
508.00
0.00%
0
0
6.12.1999
508.00
0.00%
0
0
3.12.1999
508.00
0.00%
0
0
2.12.1999
508.00
0.00%
0
0
1.12.1999
508.00
0.00%
0
0
30.11.1999
508.00
0.00%
0
0
29.11.1999
508.00
0.00%
0
0
26.11.1999
508.00
0.00%
0
0
25.11.1999
508.00
0.00%
0
0
24.11.1999
508.00
0.00%
0
0
23.11.1999
508.00
0.00%
0
0
22.11.1999
508.00
0.00%
0
0
19.11.1999
508.00
0.00%
0
0
18.11.1999
508.00
0.00%
0
0
17.11.1999
508.00
0.00%
0
0
16.11.1999
508.00
0.00%
0
0
15.11.1999
508.00
0.00%
0
0
12.11.1999
508.00
0.00%
0
0
11.11.1999
508.00
0.00%
0
0
10.11.1999
508.00
0.00%
0
0
9.11.1999
508.00
0.00%
0
0
8.11.1999
508.00
0.00%
0
0
5.11.1999
508.00
0.00%
0
0
4.11.1999
508.00
0.00%
0
0
3.11.1999
508.00
0.00%
0
0
2.11.1999
508.00
0.00%
0
0
1.11.1999
508.00
0.00%
0
0
29.10.1999
508.00
0.00%
0
0
27.10.1999
508.00
0.00%
0
0
26.10.1999
508.00
0.00%
0
0
25.10.1999
508.00
0.00%
0
0
22.10.1999
508.00
0.00%
0
0
21.10.1999
508.00
0.00%
0
0
20.10.1999
508.00
0.00%
0
0
19.10.1999
508.00
0.00%
0
0
18.10.1999
508.00
0.00%
0
0
15.10.1999
508.00
0.00%
0
0
14.10.1999
508.00
0.00%
0
0
13.10.1999
508.00
0.00%
0
0
12.10.1999
508.00
0.00%
0
0
11.10.1999
508.00
0.00%
0
0
8.10.1999
508.00
0.00%
0
0
7.10.1999
508.00
0.00%
0
0
6.10.1999
508.00
0.00%
0
0
5.10.1999
508.00
0.00%
0
0
4.10.1999
508.00
0.00%
0
0
1.10.1999
508.00
0.00%
0
0
30.9.1999
508.00
0.00%
0
0
29.9.1999
508.00
0.00%
0
0
28.9.1999
508.00
0.00%
0
0
27.9.1999
508.00
0.00%
0
0
24.9.1999
508.00
0.00%
0
0
23.9.1999
508.00
0.00%
0
0
22.9.1999
508.00
0.00%
0
0
21.9.1999
508.00
0.00%
0
0
20.9.1999
508.00
0.00%
0
0
17.9.1999
508.00
0.00%
0
0
16.9.1999
508.00
0.00%
0
0
15.9.1999
508.00
0.00%
0
0
14.9.1999
508.00
0.00%
0
0
13.9.1999
508.00
0.00%
0
0
10.9.1999
508.00
0.00%
0
0
9.9.1999
508.00
0.00%
0
0
8.9.1999
508.00
0.00%
0
0
7.9.1999
508.00
0.00%
0
0
6.9.1999
508.00
0.00%
0
0
3.9.1999
508.00
0.00%
0
0
2.9.1999
508.00
0.00%
0
0
1.9.1999
508.00
0.00%
0
0
31.8.1999
508.00
0.00%
0
0
30.8.1999
508.00
0.00%
0
0
27.8.1999
508.00
0.00%
0
0
26.8.1999
508.00
0.00%
0
0
25.8.1999
508.00
0.00%
0
0
24.8.1999
508.00
0.00%
0
0
23.8.1999
508.00
0.00%
0
0
20.8.1999
508.00
0.00%
0
0
19.8.1999
508.00
0.00%
0
0
18.8.1999
508.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY KŘIVOKLÁT
>
Graf
Tuesday, March 11, 2025 6:42:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity