LESY PROTIVÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY PROTIVÍN

RMS - RM-System
Last price	02.06.2000	1 890.00
First price	09.05.1996	2 000.00
Historic min	30.08.1999	348.60
Historic max	10.02.1998	3 900.00
Total volume	3 903 608.30

Go to monthly & yearly prices and volumes of LESY PROTIVÍN

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.2000					1 890.00	0.00%	0	0
1.6.2000					1 890.00	0.00%	0	0
31.5.2000					1 890.00	-10.00%	0	0
30.5.2000					2 100.00	0.00%	0	0
29.5.2000					2 100.00	0.00%	0	0
26.5.2000					2 100.00	0.00%	0	0
25.5.2000					2 100.00	0.00%	0	0
24.5.2000					2 100.00	0.00%	0	0
23.5.2000					2 100.00	0.00%	0	0
22.5.2000					2 100.00	0.00%	0	0
19.5.2000					2 100.00	0.00%	0	0
18.5.2000					2 100.00	0.00%	0	0
17.5.2000					2 100.00	0.00%	0	0
16.5.2000					2 100.00	0.00%	0	0
15.5.2000					2 100.00	0.00%	0	0
12.5.2000					2 100.00	0.00%	0	0
11.5.2000					2 100.00	0.00%	0	0
10.5.2000					2 100.00	0.00%	0	0
9.5.2000					2 100.00	0.00%	0	0
5.5.2000					2 100.00	0.00%	0	0
‹‹ First 60 Next 20 ›