Direct trades and transfers on the Prague Stock Exchange and RM-System  LIBEREC VAR/25

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  LIBEREC VAR/25
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.6.2015	Bloky BCP	1	10 457 250.00	25	261 431 250.00	103.00	103.00
26.3.2015	Bloky BCP	2	10 096 944.44	2	20 193 888.88	100.00	100.50
3.3.2015	Bloky BCP	1	10 049 333.33	97	974 785 333.33	100.00	100.00
5.12.2014	Souhrn-CF0 Jiné BCP	2		2
22.8.2014	Bloky BCP	1	10 039 266.67	25	250 981 666.67	100.01	100.01
29.5.2014	Bloky BCP	5	9 636 204.76	210	2 023 603 000.00	92.21	100.00
13.11.2013	Souhrn-CV3 Jiné BCP	1		2
12.11.2013	Bloky BCP	1	10 110 747.22	2	20 221 494.44	99.79	99.79
27.6.2012	Bloky BCP	1	10 219 541.67	1	10 219 541.67	100.00	100.00
30.9.2010	Bloky BCP	1	10 108 675.00	25	252 716 875.00	100.00	100.00
25.8.2010	Bloky BCP	1	10 055 008.33	4	40 220 033.33	100.00	100.00
5.8.2010	Bloky BCP	1	10 033 541.67	4	40 134 166.67	100.00	100.00