LIGLASS - Prague Stock Exchange price chart
Short and summary info about LIGLASS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 51.11 |
| First price | 03.05.1994 | 1 000.00 |
| Historic min | 20.03.1997 | 51.11 |
| Historic max | 22.09.1994 | 5 060.00 |
| Total volume | 765 724.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.1997 | 54.00 |
| First price | 10.01.1995 | 932.50 |
| Historic min | 27.03.1997 | 54.00 |
| Historic max | 27.01.1995 | 932.50 |
| Total volume | 55 464.10 | |
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 0 | 0 | ||||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 51.11 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 24.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 51.11 | -4.94% | 256 | 5 | 0.00% | 0 | ||||||||
| 17.3.1997 | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| 14.3.1997 | 56.60 | -4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 13.3.1997 | 59.57 | -4.99% | 894 | 15 | 0.00% | 0 | ||||||||
| 12.3.1997 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 66.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ||||||||||||||
