LIGLASS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (89)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about LIGLASS

The Prague Stock Exchange
Last price	28.03.1997	51.11
First price	03.05.1994	1 000.00
Historic min	24.03.1997	51.11
Historic max	22.09.1994	5 060.00
Total volume	765 724.00

RMS - RM-System
Last price	04.04.1997	54.00
First price	10.01.1995	932.50
Historic min	03.04.1997	54.00
Historic max	08.02.1995	932.50
Total volume	55 464.10

Go to monthly & yearly prices and volumes of LIGLASS

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.1997							0	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	51.11	0.00%	0	0		0.00%	0
27.3.1997	51.11	0.00%	0	0		0.00%	0
26.3.1997	51.11	0.00%	0	0		0.00%	0
25.3.1997	51.11	0.00%	0	0	54.00	-10.00%	540	10
24.3.1997	51.11	0.00%	0	0		0.00%	0
21.3.1997	51.11	0.00%	0	0		0.00%	0
20.3.1997	51.11	0.00%	0	0		0.00%	0
19.3.1997	51.11	0.00%	0	0		0.00%	0
18.3.1997	51.11	-4.94%	256	5		0.00%	0
17.3.1997	53.77	-5.00%	0	0	60.00	+5.26%	300	5
14.3.1997	56.60	-4.98%	0	0	57.00	-5.00%	285	5
13.3.1997	59.57	-4.99%	894	15		0.00%	0
12.3.1997	62.70	-5.00%	0	0		0.00%	0
11.3.1997	66.00	0.00%	0	0		0.00%	0
10.3.1997	66.00	0.00%	0	0		0.00%	0
7.3.1997	66.00	0.00%	0	0		+0.84%	0
‹‹ First 60 Next 20 ›