LUKRATIV BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about LUKRATIV BRNO

RMS - RM-System
Last price	29.11.1996	9.00
First price	07.08.1995	100.00
Historic min	03.10.1996	6.00
Historic max	18.08.1995	100.00
Total volume	11 948 319.30

Go to monthly & yearly prices and volumes of LUKRATIV BRNO

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.1996					9.00		342	38
28.11.1996					8.50	-5.55%	1 190	140
27.11.1996						0.00%	0
26.11.1996					9.00	0.00%	1 260	140
25.11.1996						0.00%	0
22.11.1996					9.00	0.00%	2 520	280
21.11.1996					9.00	+4.04%	1 161	129
20.11.1996					9.10	-3.88%	4 516	522
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996					9.00	+5.88%	1 260	140
14.11.1996					8.50	-5.55%	519	61
13.11.1996						0.00%	0
12.11.1996						+5.26%	0
11.11.1996						+5.55%	0
8.11.1996					8.10	0.00%	2 268	280
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						-5.26%	0
4.11.1996						-5.00%	0
‹‹ First 60 Next 20 ›