Direct trades and transfers on the Prague Stock Exchange and RM-System M - INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System M - INVEST | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.10.2001 | Přímé RMS | 1 | 15.00 | 56 | 840.00 | 15.00 | 15.00 | |
| 20.12.2000 | SCP | 1 | 100.00 | 271 | 27 100.00 | 100.00 | 100.00 | |
| 14.12.2000 | SCP | 1 | 54.20 | 7 848 | 425 361.60 | 54.20 | 54.20 | |
| 31.12.1998 | SCP | 1 | 350.00 | 25 566 | 8 948 100.00 | 350.00 | 350.00 | |
| 6.11.1998 | Přímé RMS | 1 | 352.00 | 41 500 | 14 608 000.00 | 352.00 | 352.00 | |
| 4.11.1998 | Přímé RMS | 1 | 350.00 | 41 500 | 14 525 000.00 | 350.00 | 350.00 | |
| 27.8.1998 | SCP | 2 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | |
| 10.3.1998 | SCP | 1 | 66.00 | 30 | 1 980.00 | 66.00 | 66.00 | |
| 5.3.1998 | SCP | 1 | 356.00 | 10 825 | 3 853 700.00 | 356.00 | 356.00 | |
| 19.2.1998 | SCP | 1 | 356.00 | 10 825 | 3 853 700.00 | 356.00 | 356.00 | |
| 23.1.1998 | Přímé RMS | 1 | 343.30 | 269 | 92 347.70 | 343.30 | 343.30 | |
| 22.1.1998 | Přímé RMS | 1 | 343.30 | 269 | 92 347.70 | 343.30 | 343.30 | |
| 9.1.1998 | Přímé RMS | 1 | 350.00 | 22 397 | 7 838 950.00 | 350.00 | 350.00 | |
| 16.12.1997 | SCP | 1 | 241.00 | 29 | 6 989.00 | 241.00 | 241.00 | |
