Direct trades and transfers on the Prague Stock Exchange and RM-System MAR.LÁZNĚ 12,5/00
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System MAR.LÁZNĚ 12,5/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.4.2000 | UNIVYC BCP-1 | 100.42 | 23 560 | 263 488 855.00 | 100.38 | 100.44 | |||
14.4.2000 | SPT Nahl. BCP | 100.60 | 500 | 5 030 000.00 | 100.60 | 100.60 | |||
13.4.2000 | Přímé BCP | 11 178.06 | 500 | 5 589 030.00 | 100.60 | 100.60 | |||
10.4.2000 | UNIVYC BCP-1 | 100.58 | 125 | 1 395 763.00 | 100.58 | 100.58 | |||
29.3.2000 | BAS Nahl. BCP | 100.60 | 125 | 1 257 500.00 | 100.60 | 100.60 | |||
28.3.2000 | BAS Nahl. BCP | 100.80 | 125 | 1 260 000.00 | 100.80 | 100.80 | |||
28.3.2000 | UNIVYC BCP-1 | 100.80 | 125 | 1 393 246.00 | 100.80 | 100.80 | |||
3.2.2000 | UNIVYC BCP-1 | 101.95 | 195 | 2 158 746.00 | 101.95 | 101.95 | |||
26.1.2000 | FWD Nahl. BCP | 101.90 | 300 | 3 057 000.00 | 101.90 | 101.90 | |||
26.1.2000 | Přímé BCP | 11 065.00 | 300 | 3 319 500.00 | 101.90 | 101.90 | |||
21.1.2000 | BAS Nahl. BCP | 101.95 | 195 | 1 988 025.00 | 101.95 | 101.95 | |||
20.1.2000 | BAS Nahl. BCP | 102.20 | 195 | 1 992 900.00 | 102.20 | 102.20 | |||
20.1.2000 | UNIVYC BCP-1 | 102.05 | 390 | 4 303 541.00 | 101.89 | 102.20 | |||
7.1.2000 | BAS Nahl. BCP | 101.89 | 195 | 1 986 855.00 | 101.89 | 101.89 | |||
6.1.2000 | BAS Nahl. BCP | 102.17 | 195 | 1 992 315.00 | 102.17 | 102.17 | |||
20.12.1999 | BAS Nahl. BCP | 102.17 | 195 | 1 992 315.00 | 102.17 | 102.17 | |||
17.12.1999 | BAS Nahl. BCP | 102.50 | 195 | 1 998 750.00 | 102.50 | 102.50 | |||
17.12.1999 | UNIVYC BCP-1 | 102.50 | 195 | 2 139 583.00 | 102.50 | 102.50 | |||
3.12.1999 | Přímé BCP | 10 714.54 | 50 | 535 727.00 | 100.33 | 100.33 | |||
25.11.1999 | Přímé BCP | 10 688.90 | 50 | 534 445.00 | 100.50 | 100.50 | |||
|