Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA BRNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.6.2001 | Přímé RMS | 1 | 3.00 | 11 500 | 34 500.00 | 3.00 | 3.00 | |
| 26.4.2001 | Přímé RMS | 1 | 3.00 | 11 500 | 34 500.00 | 3.00 | 3.00 | |
| 10.1.2000 | n-Přímé RMS | 1 | 16.00 | 4 189 | 67 024.00 | 16.00 | 16.00 | |
| 5.1.2000 | SCP | 1 | 15.00 | 4 189 | 62 835.00 | 15.00 | 15.00 | |
| 4.6.1999 | n-Přímé RMS | 1 | 4.00 | 4 189 | 16 756.00 | 4.00 | 4.00 | |
| 4.6.1999 | Přímé RMS | 1 | 5.00 | 4 189 | 20 945.00 | 5.00 | 5.00 | |
| 29.4.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | |
| 26.2.1999 | Dary RMS | 1 | 12 | |||||
| 1.2.1999 | n-Přímé RMS | 1 | 4.00 | 11 500 | 46 000.00 | 4.00 | 4.00 | |
| 24.8.1998 | Přímé RMS | 1 | 20.00 | 11 560 | 231 200.00 | 20.00 | 20.00 | |
| 24.7.1998 | Dary RMS | 1 | 12 | |||||
| 11.6.1998 | Přímé RMS | 1 | 20.00 | 11 560 | 231 200.00 | 20.00 | 20.00 | |
| 4.6.1998 | Přímé RMS | 3 | 18.00 | 45 212 | 813 816.00 | 18.00 | 18.00 | |
| 13.5.1998 | Dary RMS | 1 | 30 | |||||
| 11.5.1998 | Přímé RMS | 1 | 4.00 | 6 | 24.00 | 4.00 | 4.00 | |
| 26.2.1998 | SCP | 1 | 7.00 | 120 | 840.00 | 7.00 | 7.00 | |
| 19.2.1998 | Přímé RMS | 1 | 78.00 | 11 500 | 897 000.00 | 78.00 | 78.00 | |
| 19.12.1997 | Přímé RMS | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
