Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA KROMĚŘÍŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASNA KROMĚŘÍŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.4.2002 | Souhrn-CF0 Jiné BCP | 1 | 45 279 | ||||||
| 12.1.2001 | Přímé RMS | 1 | 1.00 | 2 044 | 2 044.00 | 1.00 | 1.00 | ||
| 4.1.2001 | Přímé RMS | 1 | 1.00 | 3 018 | 3 018.00 | 1.00 | 1.00 | ||
| 24.11.2000 | Přímé RMS | 1 | 560.00 | 6 240 | 3 494 400.00 | 560.00 | 560.00 | ||
| 23.11.2000 | Přímé RMS | 1 | 35.30 | 45 279 | 1 598 348.70 | 35.30 | 35.30 | ||
| 1.12.1999 | n-Přímé RMS | 1 | 230.00 | 13 230 | 3 042 900.00 | 230.00 | 230.00 | ||
| 18.11.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 19.10.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 30.9.1999 | SCP | 1 | 600.00 | 1 880 | 1 128 000.00 | 600.00 | 600.00 | ||
| 27.9.1999 | SCP | 2 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 24.9.1999 | SCP | 3 | 283.33 | 30 | 8 500.00 | 250.00 | 300.00 | ||
| 19.8.1999 | n-Přímé RMS | 2 | 92.00 | 7 372 | 678 224.00 | 90.00 | 94.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 230.00 | 13 230 | 3 042 900.00 | 230.00 | 230.00 | ||
| 28.7.1999 | Dary RMS | 1 | 20 | ||||||
| 22.7.1999 | n-Přímé RMS | 2 | 86.00 | 3 375 | 290 250.00 | 86.00 | 86.00 | ||
| 24.3.1999 | SCP | 2 | 719.66 | 5 566 | 4 005 600.00 | 170.00 | 1 000.00 | ||
| 8.3.1999 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 550.00 | 1 090 | 599 500.00 | 550.00 | 550.00 | ||
| 21.9.1998 | SCP | 1 | 350.00 | 2 | 700.00 | 350.00 | 350.00 | ||
| 5.8.1998 | Přímé RMS | 1 | 870.00 | 38 | 33 060.00 | 870.00 | 870.00 | ||
| |||||||||
