Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.MARTINOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOKOMB.MARTINOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.1.2000 | SCP | 1 | 1 100.00 | 1 | 1 100.00 | 1 100.00 | 1 100.00 | ||
| 19.1.2000 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 29.12.1999 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 25.11.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 8.11.1999 | SCP | 1 | 55.00 | 1 | 55.00 | 55.00 | 55.00 | ||
| 25.10.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 27.9.1999 | SCP | 1 | 32.00 | 5 | 160.00 | 32.00 | 32.00 | ||
| 21.9.1999 | SCP | 1 | 38.00 | 2 | 76.00 | 38.00 | 38.00 | ||
| 27.8.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 16.7.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 7.7.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 16.6.1999 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 3.6.1999 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| 20.5.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 19.5.1999 | SCP | 1 | 39.00 | 2 | 78.00 | 39.00 | 39.00 | ||
| 17.5.1999 | Přímé RMS | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 13.5.1999 | Přímé RMS | 1 | 1.00 | 534 | 534.00 | 1.00 | 1.00 | ||
| 7.5.1999 | SCP | 1 | 30.00 | 5 | 150.00 | 30.00 | 30.00 | ||
| 27.4.1999 | Dary RMS | 1 | 2 | ||||||
| 26.4.1999 | SCP | 1 | 30.00 | 25 | 750.00 | 30.00 | 30.00 | ||
| |||||||||
