Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System MASOSPOL PÍSNICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 22.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 27.5.2002 | Přímé BCP | 1 | 0.01 | 3 613 | 36.10 | 0.00 | 0.00 | ||
| 24.5.2002 | Souhrn-VV4 Jiné BCP | 1 | 3 613 | ||||||
| 17.10.2001 | Přímé RMS | 1 | 40.00 | 795 | 31 800.00 | 40.00 | 40.00 | ||
| 19.12.2000 | SCP | 1 | 11.00 | 994 | 10 934.00 | 11.00 | 11.00 | ||
| 23.11.2000 | SCP | 1 | 115.00 | 1 863 | 214 245.00 | 115.00 | 115.00 | ||
| 20.4.2000 | SCP | 1 | 119.00 | 1 863 | 221 697.00 | 119.00 | 119.00 | ||
| 24.2.2000 | SCP | 1 | 8.00 | 30 | 240.00 | 8.00 | 8.00 | ||
| 23.12.1999 | Přímé RMS | 1 | 61.00 | 371 | 22 631.00 | 61.00 | 61.00 | ||
| 16.12.1999 | Přímé RMS | 1 | 58.00 | 371 | 21 518.00 | 58.00 | 58.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 80.00 | 800 | 64 000.00 | 80.00 | 80.00 | ||
| 25.11.1999 | SCP | 1 | 12.00 | 15 | 180.00 | 12.00 | 12.00 | ||
| 28.7.1999 | Dary RMS | 1 | 13 | ||||||
| 3.6.1999 | Dary RMS | 1 | 2 | ||||||
| 2.6.1999 | SCP | 1 | 10.00 | 44 | 440.00 | 10.00 | 10.00 | ||
| 26.4.1999 | SCP | 1 | 8.00 | 5 | 40.00 | 8.00 | 8.00 | ||
| 8.3.1999 | Dary RMS | 1 | 9 | ||||||
| 11.2.1999 | Přímé RMS | 1 | 20.00 | 17 333 | 346 660.00 | 20.00 | 20.00 | ||
| |||||||||
