MAT.&TECH. 5,20/24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

Short and summary info about MAT.&TECH. 5,20/24

The Prague Stock Exchange
Last price	28.04.2022	100.00
First price	15.02.2021	100.68
Historic min	12.11.2021	100.00
Historic max	02.03.2021	101.00
Total volume	2 312 645.76

Go to monthly & yearly prices and volumes of MAT.&TECH. 5,20/24

The Prague Sotck Exchange and RM-System - daily results - MAT.&TECH. 5,20/24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.4.2022	100.00	0.00%	0	0
27.4.2022	100.00	0.00%	0	0
26.4.2022	100.00	0.00%	1 301 817	1 280 000
25.4.2022	100.00	0.00%	0	0
22.4.2022	100.00	0.00%	0	0
21.4.2022	100.00	0.00%	0	0
20.4.2022	100.00	0.00%	0	0
19.4.2022	100.00	0.00%	0	0
14.4.2022	100.00	0.00%	0	0
13.4.2022	100.00	0.00%	0	0
12.4.2022	100.00	0.00%	0	0
11.4.2022	100.00	0.00%	0	0
8.4.2022	100.00	0.00%	0	0
7.4.2022	100.00	0.00%	0	0
6.4.2022	100.00	0.00%	0	0
5.4.2022	100.00	0.00%	0	0
4.4.2022	100.00	0.00%	0	0
1.4.2022	100.00	0.00%	0	0
31.3.2022	100.00	0.00%	0	0
30.3.2022	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste