Direct trades and transfers on the Prague Stock Exchange and RM-System MERKUR PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System MERKUR PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.9.2000 | SCP | 1 | 24.00 | 60 | 1 440.00 | 24.00 | 24.00 | |
| 20.1.2000 | SCP | 1 | 24.00 | 60 | 1 440.00 | 24.00 | 24.00 | |
| 21.9.1999 | SCP | 1 | 127.00 | 39 682 | 5 039 614.00 | 127.00 | 127.00 | |
| 8.3.1999 | SCP | 1 | 8.00 | 60 | 480.00 | 8.00 | 8.00 | |
| 29.10.1998 | Přímé RMS | 1 | 14.40 | 60 | 864.00 | 14.40 | 14.40 | |
| 27.10.1998 | Přímé RMS | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | |
| 9.10.1998 | SCP | 1 | 23.00 | 30 | 690.00 | 23.00 | 23.00 | |
| 8.7.1998 | Přímé RMS | 1 | 8.00 | 60 | 480.00 | 8.00 | 8.00 | |
| 16.6.1998 | SCP | 1 | 19.83 | 60 | 1 189.80 | 19.83 | 19.83 | |
| 29.4.1998 | SCP | 1 | 16.33 | 60 | 979.80 | 16.33 | 16.33 | |
