Merkuria - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Merkuria

The Prague Stock Exchange
Last price	14.12.1993	1 800.00
First price	27.07.1993	4 000.00
Historic min	19.10.1993	800.00
Historic max	27.07.1993	4 000.00
Total volume	213 810.00

Go to monthly & yearly prices and volumes of Merkuria

The Prague Sotck Exchange and RM-System - daily results - Merkuria
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	1 800.00	+588.00%	14 400	8
9.12.1993	1 700.00	-555.00%	6 800	4
7.12.1993	1 800.00	+2 000.00%	16 200	9
2.12.1993	1 500.00	+1 718.00%	21 000	14
30.11.1993	1 280.00	-2 000.00%	11 520	9
25.11.1993	1 600.00	-2 000.00%	0	0
23.11.1993	2 000.00	+498.00%	26 000	13
18.11.1993	1 905.00	-1 995.00%	0	0
16.11.1993	2 380.00	+1 989.00%	0	0
11.11.1993	1 985.00	+1 993.00%	23 820	12
9.11.1993	1 655.00	+1 992.00%	56 270	34
4.11.1993	1 380.00	+2 000.00%	0	0
2.11.1993	1 150.00	+1 979.00%	0	0
26.10.1993	960.00	+2 000.00%	0	0
19.10.1993	800.00	-2 000.00%	36 800	46
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›