MERO ČR 10,30/11 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 2011 Interactive
•••

Short and summary info about MERO ČR 10,30/11

The Prague Stock Exchange
Last price12.04.2011104.76
First price17.12.199699.80
Historic min10.02.199886.20
Historic max15.10.2010104.76
Total volume10 922 537 720.55
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2011104.760.00%00
11.4.2011104.760.00%00
8.4.2011104.760.00%00
7.4.2011104.760.00%00
6.4.2011104.760.00%00
5.4.2011104.760.00%00
4.4.2011104.760.00%00
1.4.2011104.760.00%00
31.3.2011104.760.00%00
30.3.2011104.760.00%00
29.3.2011104.760.00%00
28.3.2011104.760.00%00
25.3.2011104.760.00%00
24.3.2011104.760.00%00
23.3.2011104.760.00%00
22.3.2011104.760.00%00
21.3.2011104.760.00%00
18.3.2011104.760.00%00
17.3.2011104.760.00%00
16.3.2011104.760.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.10   0.10   BTC95,988   0.56   Zlato2,936   0.03   ČEZ1,014 -0.29
USD24.05   0.19   DJI44,413 -0.32   Ropa76.58   1.07   Erste1,704 -1.47