MERO ČR 10,30/11 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
Interactive
•••
Short and summary info about MERO ČR 10,30/11
The Prague Stock Exchange
Last price
12.04.2011
104.76
First price
17.12.1996
99.80
Historic min
10.02.1998
86.20
Historic max
15.10.2010
104.76
Total volume
10 922 537 720.55
Go to monthly & yearly prices and volumes of MERO ČR 10,30/11
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
12.4.2011
104.76
0.00%
0
0
11.4.2011
104.76
0.00%
0
0
8.4.2011
104.76
0.00%
0
0
7.4.2011
104.76
0.00%
0
0
6.4.2011
104.76
0.00%
0
0
5.4.2011
104.76
0.00%
0
0
4.4.2011
104.76
0.00%
0
0
1.4.2011
104.76
0.00%
0
0
31.3.2011
104.76
0.00%
0
0
30.3.2011
104.76
0.00%
0
0
29.3.2011
104.76
0.00%
0
0
28.3.2011
104.76
0.00%
0
0
25.3.2011
104.76
0.00%
0
0
24.3.2011
104.76
0.00%
0
0
23.3.2011
104.76
0.00%
0
0
22.3.2011
104.76
0.00%
0
0
21.3.2011
104.76
0.00%
0
0
18.3.2011
104.76
0.00%
0
0
17.3.2011
104.76
0.00%
0
0
16.3.2011
104.76
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.10
0.10
BTC
95,988
0.56
Zlato
2,936
0.03
ČEZ
1,014
-0.29
USD
24.05
0.19
DJI
44,413
-0.32
Ropa
76.58
1.07
Erste
1,704
-1.47
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
MERO ČR 10,30/11
>
Graf
Wednesday, February 19, 2025 4:20:38 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech