METAL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (846)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					560.00	-5.00%	560	1
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		-5.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
22.11.1995	478.00	0.00%	0	0		0.00%	0	0
21.11.1995	478.00	0.00%	0	0		0.00%	0	0
20.11.1995	478.00	0.00%	0	0		0.00%	0	0
17.11.1995	478.00	0.00%	0	0		0.00%	0	0
16.11.1995	478.00	0.00%	0	0		0.00%	0	0
15.11.1995	478.00	0.00%	0	0		0.00%	0	0
14.11.1995	478.00	0.00%	0	0		-10.00%	0	0
13.11.1995	478.00	-9.98%	0	0		0.00%	0	0
10.11.1995	531.00	0.00%	0	0		0.00%	0	0
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
8.11.1995	589.00	0.00%	0	0	726.00	0.00%	7 260	10
7.11.1995	589.00	0.00%	0	0		0.00%	0	0
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
3.11.1995	654.00	0.00%	0	0		0.00%	0	0
2.11.1995	654.00	-9.91%	17 004	26		0.00%	0	0
1.11.1995	726.00	0.00%	0	0		0.00%	0	0
31.10.1995	726.00	0.00%	0	0	663.00	+1.00%	4 641	7
30.10.1995	726.00	+10.00%	0	0		0.00%	0	0
27.10.1995	660.00	0.00%	0	0		0.00%	0	0
26.10.1995	660.00	+10.00%	0	0		0.00%	0	0
25.10.1995	600.00	0.00%	0	0		0.00%	0	0
24.10.1995	600.00	0.00%	0	0
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	0	0		-6.00%	0	0
19.10.1995	600.00	0.00%	0	0	740.00	0.00%	7 400	10
18.10.1995	600.00	0.00%	0	0		0.00%	0	0
17.10.1995	600.00	0.00%	0	0		0.00%	0	0
16.10.1995	600.00	-8.81%	1 200	2		0.00%	0	0
13.10.1995	658.00	0.00%	0	0		0.00%	0	0
12.10.1995	658.00	-4.91%	9 870	15		0.00%	0	0
11.10.1995	692.00	-4.94%	0	0		+8.00%	0	0
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
9.10.1995	694.00	+4.99%	2 082	3		+5.00%	0	0
6.10.1995	661.00	+4.92%	19 830	30		-3.00%	0	0
5.10.1995	630.00	+5.00%	0	0		0.00%	0	0
4.10.1995	600.00	0.00%	3 600	6		0.00%	0	0
3.10.1995	600.00	0.00%	0	0		0.00%	0	0
2.10.1995	600.00	0.00%	0	0		0.00%	0	0
29.9.1995	600.00	0.00%	0	0		0.00%	0	0
28.9.1995	600.00	0.00%	0	0		0.00%	0	0
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
25.9.1995	600.00	-2.91%	5 400	9		0.00%	0	0
22.9.1995	618.00	+4.92%	0	0		0.00%	0	0
21.9.1995	589.00	0.00%	0	0
20.9.1995	589.00	-5.00%	8 835	15
19.9.1995	620.00	-4.90%	0	0		-10.00%	0	0
18.9.1995	652.00	-4.95%	0	0		0.00%	0	0
15.9.1995	686.00	-4.98%	0	0		0.00%	0	0
14.9.1995	722.00	-5.00%	0	0		0.00%	0	0
13.9.1995	760.00	-5.00%	0	0		0.00%	0	0
12.9.1995	800.00	0.00%	0	0	712.50	+5.00%	10 688	15
11.9.1995	800.00	0.00%	20 800	26		0.00%	0	0
8.9.1995	800.00	0.00%	43 200	54		0.00%	0	0
7.9.1995	800.00	0.00%	4 800	6		0.00%	0	0
6.9.1995	800.00	0.00%	5 600	7		0.00%	0	0
5.9.1995	800.00	0.00%	151 200	189		0.00%	0	0
4.9.1995	800.00	0.00%	174 400	218		0.00%	0	0
1.9.1995	800.00	0.00%	9 600	12		0.00%	0	0
31.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
30.8.1995	800.00	0.00%	2 400	3		0.00%	0	0
29.8.1995	800.00	0.00%	0	0		0.00%	0	0
28.8.1995	800.00	0.00%	41 600	52		0.00%	0	0
25.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
24.8.1995	800.00	0.00%	0	0		+10.00%	0	0
23.8.1995	800.00	0.00%	0	0		0.00%	0	0
22.8.1995	800.00	0.00%	0	0		0.00%	0	0
21.8.1995	800.00	0.00%	800	1		0.00%	0	0
18.8.1995	800.00	0.00%	2 400	3		0.00%	0	0
17.8.1995	800.00	0.00%	2 400	3		0.00%	0	0
16.8.1995	800.00	0.00%	0	0		0.00%	0	0
15.8.1995	800.00	0.00%	0	0		0.00%	0	0
14.8.1995	800.00	0.00%	4 800	6		0.00%	0	0
11.8.1995	800.00	-0.37%	4 800	6		0.00%	0	0
10.8.1995	803.00	+0.12%	24 090	30		0.00%	0	0
9.8.1995	802.00	0.00%	0	0		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		0.00%	0	0
7.8.1995	802.00	0.00%	0	0		+1.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
3.8.1995	802.00	0.00%	0	0		0.00%	0	0
2.8.1995	802.00	+0.12%	2 406	3		-1.00%	0	0
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
31.7.1995	801.00	+0.12%	2 403	3		0.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
27.7.1995	800.00	0.00%	0	0	483.50	-6.00%	2 901	6
26.7.1995	800.00	0.00%	0	0		+1.00%	0	0
25.7.1995	800.00	0.00%	0	0	505.00	0.00%	1 515	3
24.7.1995	800.00	0.00%	0	0		+1.00%	0	0
21.7.1995	800.00	0.00%	0	0		-5.00%	0	0
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
19.7.1995	800.00	0.00%	0	0		-9.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
17.7.1995	800.00	+1.26%	2 400	3		0.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
12.7.1995	790.00	0.00%	0	0		0.00%	0	0
11.7.1995	790.00	0.00%	0	0		0.00%	0	0
10.7.1995	790.00	0.00%	0	0		+1.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	790.00	0.00%	0	0		0.00%	0	0
3.7.1995	790.00	0.00%	0	0		0.00%	0	0
30.6.1995	790.00	0.00%	0	0		0.00%	0	0
29.6.1995	790.00	0.00%	0	0		0.00%	0	0
28.6.1995	790.00	0.00%	0	0		0.00%	0	0
27.6.1995	790.00	-1.25%	4 740	6		0.00%	0	0
26.6.1995	800.00	0.00%	0	0		0.00%	0	0
23.6.1995	800.00	+1.39%	2 400	3		0.00%	0	0
22.6.1995	789.00	+4.92%	0	0		0.00%	0	0
21.6.1995	752.00	0.00%	0	0		0.00%	0	0
20.6.1995	752.00	0.00%	0	0		0.00%	0	0
19.6.1995	752.00	0.00%	0	0		+4.00%	0	0
16.6.1995	752.00	0.00%	0	0		+1.00%	0	0
15.6.1995	752.00	0.00%	0	0		0.00%	0	0
14.6.1995	752.00	0.00%	0	0		0.00%	0	0
13.6.1995	752.00	+0.13%	22 560	30		0.00%	0	0
12.6.1995	751.00	+0.13%	27 036	36		0.00%	0	0
9.6.1995	750.00	0.00%	18 000	24		0.00%	0	0
8.6.1995	750.00	+1.35%	4 500	6		0.00%	0	0
7.6.1995	740.00	+0.68%	10 360	14		+5.00%	0	0
6.6.1995	735.00	+1.80%	4 410	6		-5.00%	0	0
5.6.1995	722.00	0.00%	0	0		0.00%	0	0
2.6.1995	722.00	+0.27%	7 220	10		0.00%	0	0
1.6.1995	720.00	+0.69%	21 600	30		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	715.00	+70.00%	25 740	36		+1.00%	0	0
29.5.1995	710.00	-495.00%	4 260	6	495.00	-10.00%	14 850	30
26.5.1995			0	0		0.00%	0	0
25.5.1995	747.00	-496.00%	5 229	7		0.00%	0	0
24.5.1995	786.00	+493.00%	4 716	6		0.00%	0	0
23.5.1995	749.00	+490.00%	4 494	6		0.00%	0	0
22.5.1995	714.00	+500.00%	0	0		0.00%	0	0
19.5.1995	680.00	+445.00%	680	1		0.00%	0	0
18.5.1995	651.00	+500.00%	0	0		0.00%	0	0
17.5.1995	620.00	+247.00%	20 460	33		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	605.00	+254.00%	3 630	6		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	590.00	+34.00%	38 940	66		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	588.00	+500.00%	0	0		0.00%	0	0
5.5.1995	560.00	-243.00%	33 600	60		0.00%	0	0
4.5.1995	574.00	+493.00%	0	0		0.00%	0	0
3.5.1995	547.00	+499.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+2.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	521.00	0.00%	4 689	9		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	521.00	+19.00%	3 126	6		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	520.00	+97.00%	15 600	30		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	515.00	+1.00%	4 635	9
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	515.00	0.00%	15 450	30		0.00%	0	0
28.3.1995			0	0		-1.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	515.00	+19.00%	6 180	12
16.3.1995	514.00	+489.00%	0	0
15.3.1995	490.00	-485.00%	0	0
14.3.1995	515.00	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›