MILETA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	330.00	+1 458.00%	3 300	10
14.12.1993	288.00	+2 000.00%	864	3
9.12.1993	240.00	-2 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	300.00	-1 428.00%	900	3
25.11.1993	350.00	0.00%	9 100	26
23.11.1993	350.00	0.00%	2 800	8
18.11.1993			0	0
16.11.1993	350.00	+769.00%	2 100	6
11.11.1993			0	0
9.11.1993	325.00	+1 607.00%	3 250	10
4.11.1993			0	0
2.11.1993	280.00	-508.00%	840	3
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	295.00	+1 991.00%	0	0
14.9.1993	246.00	+2 000.00%	0	0
7.9.1993	205.00	-1 800.00%	1 230	6
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993	500.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0