Direct trades and transfers on the Prague Stock Exchange and RM-System MILO OLOMOUC
| Direct trades and transfers on the Prague Stock Exchange and RM-System MILO OLOMOUC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.10.2001 | SCP | 1 | 0.40 | 6 106 | 2 442.40 | 0.40 | 0.40 | ||
| 28.2.2001 | SCP | 1 | 0.27 | 6 106 | 1 648.62 | 0.27 | 0.27 | ||
| 31.1.2001 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 11.1.2001 | SCP | 1 | 0.00 | 136 | 0.00 | 0.00 | 0.00 | ||
| 29.11.2000 | SCP | 1 | 0.04 | 10 285 | 411.40 | 0.04 | 0.04 | ||
| 2.11.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 4.7.2000 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 3.7.2000 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 27.6.2000 | Přímé RMS | 1 | 1.00 | 186 | 186.00 | 1.00 | 1.00 | ||
| 22.6.2000 | SCP | 1 | 27.00 | 400 | 10 800.00 | 27.00 | 27.00 | ||
| 1.3.2000 | Přímé RMS | 1 | 170.00 | 160 | 27 200.00 | 170.00 | 170.00 | ||
| 29.2.2000 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 29.2.2000 | Přímé RMS | 1 | 170.00 | 1 364 | 231 880.00 | 170.00 | 170.00 | ||
| 22.2.2000 | Přímé RMS | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 15.2.2000 | SCP | 1 | 35.70 | 8 | 285.60 | 35.70 | 35.70 | ||
| 7.2.2000 | Přímé RMS | 1 | 195.00 | 186 | 36 270.00 | 195.00 | 195.00 | ||
| 3.2.2000 | SCP | 1 | 56.70 | 8 | 453.60 | 56.70 | 56.70 | ||
| 2.2.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 1.2.2000 | UNIVYC BCP-1 | 83.86 | 211 | 17 694.00 | 83.86 | 83.86 | |||
| 26.1.2000 | SCP | 1 | 24.00 | 5 | 120.00 | 24.00 | 24.00 | ||
| |||||||||
