Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA F.MÍSTEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System MLÉKÁRNA F.MÍSTEK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.12.2001 | SCP | 1 | 1 000.00 | 120 | 120 000.00 | 1 000.00 | 1 000.00 | |
| 14.11.2001 | SCP | 1 | 88.88 | 450 | 39 996.00 | 88.88 | 88.88 | |
| 2.10.2001 | SCP | 1 | 10.00 | 732 | 7 320.00 | 10.00 | 10.00 | |
| 11.5.1999 | SCP | 2 | 10.00 | 12 746 | 127 460.00 | 10.00 | 10.00 | |
| 24.9.1998 | SCP | 1 | 17.00 | 12 014 | 204 238.00 | 17.00 | 17.00 | |
| 9.3.1998 | Přímé RMS | 1 | 154.00 | 723 | 111 342.00 | 154.00 | 154.00 | |
| 23.12.1997 | Přímé RMS | 1 | 150.00 | 723 | 108 450.00 | 150.00 | 150.00 | |
| 5.5.1995 | Přímé BCP | 800.00 | 3 072 | 2 457 600.00 | ||||
| 4.11.1994 | Přímé BCP | 357.00 | 1 615 | 576 555.00 | ||||
